GODSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.304 | 0.0126 | 4.32% | 0.2923 | 0.3114 | 0.2826 | 36,524.00 |
Jul 25 2024 | 0.2914 | 0.0156 | 5.66% | 0.2797 | 0.2953 | 0.2712 | 47,244.00 |
Jul 24 2024 | 0.2758 | -0.0105 | -3.67% | 0.2841 | 0.2969 | 0.2706 | 14,854.00 |
Jul 23 2024 | 0.2863 | -0.0186 | -6.10% | 0.3019 | 0.3307 | 0.2794 | 22,388.00 |
Jul 22 2024 | 0.3049 | -0.0298 | -8.90% | 0.3313 | 0.3313 | 0.2928 | 15,690.00 |
Jul 21 2024 | 0.3347 | 0.0116 | 3.59% | 0.3328 | 0.3572 | 0.3202 | 30,892.00 |
Jul 20 2024 | 0.3231 | -0.0122 | -3.64% | 0.3394 | 0.3559 | 0.3134 | 31,958.00 |
Jul 19 2024 | 0.3353 | -0.0304 | -8.31% | 0.3698 | 0.4019 | 0.3247 | 29,623.00 |
Jul 18 2024 | 0.3657 | -0.0558 | -13.24% | 0.4001 | 0.4376 | 0.3447 | 50,724.00 |
Jul 17 2024 | 0.4215 | 0.1219 | 40.69% | 0.2902 | 0.4621 | 0.265 | 45,267.00 |
Jul 16 2024 | 0.2996 | 0.1223 | 68.98% | 0.1792 | 0.3132 | 0.173 | 18,711.00 |
Jul 15 2024 | 0.1773 | 0.023 | 14.91% | 0.1553 | 0.1773 | 0.1553 | 11,755.00 |
Jul 14 2024 | 0.1543 | 0.0005 | 0.33% | 0.1542 | 0.1551 | 0.1507 | 10,787.00 |
Jul 13 2024 | 0.1538 | 0.0041 | 2.74% | 0.148 | 0.1554 | 0.148 | 6,068.00 |
Jul 12 2024 | 0.1497 | 0.00 | 0.00% | 0.1489 | 0.1554 | 0.147 | 13,360.00 |
Jul 11 2024 | 0.1497 | -0.0009 | -0.60% | 0.1504 | 0.1557 | 0.1491 | 11,177.00 |
Jul 10 2024 | 0.1506 | 0.00 | 0.00% | 0.1506 | 0.1506 | 0.1506 | 0.00 |
Jul 09 2024 | 0.1506 | 0.0018 | 1.21% | 0.1473 | 0.1531 | 0.1473 | 19,271.00 |
Jul 08 2024 | 0.1488 | -0.0012 | -0.80% | 0.1427 | 0.1577 | 0.1427 | 41,281.00 |
Jul 07 2024 | 0.150 | -0.0013 | -0.86% | 0.1523 | 0.1544 | 0.1484 | 3,880.00 |
Jul 06 2024 | 0.1513 | 0.0141 | 10.28% | 0.1394 | 0.1515 | 0.1383 | 2,479.00 |
Jul 05 2024 | 0.1372 | 0.0002 | 0.15% | 0.1364 | 0.1428 | 0.1224 | 4,485.00 |
Jul 04 2024 | 0.137 | -0.018 | -11.61% | 0.151 | 0.151 | 0.137 | 6,489.00 |
Jul 03 2024 | 0.155 | -0.0199 | -11.38% | 0.1747 | 0.1778 | 0.155 | 8,354.00 |
Jul 02 2024 | 0.1749 | 0.0025 | 1.45% | 0.1707 | 0.1791 | 0.1707 | 13,813.00 |
Jul 01 2024 | 0.1724 | -0.0036 | -2.05% | 0.1733 | 0.175 | 0.1678 | 7,796.00 |
Jun 30 2024 | 0.176 | 0.0047 | 2.74% | 0.1645 | 0.176 | 0.1645 | 1,039.00 |
Jun 29 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
Jun 28 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
Jun 27 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
Jun 26 2024 | 0.1713 | 0.0014 | 0.82% | 0.1717 | 0.1779 | 0.1689 | 6,382.00 |
Jun 25 2024 | 0.1699 | 0.0093 | 5.79% | 0.167 | 0.172 | 0.1636 | 4,432.00 |
Jun 24 2024 | 0.1606 | -0.0141 | -8.07% | 0.1684 | 0.1704 | 0.1606 | 1,365.00 |
Jun 23 2024 | 0.1747 | -0.0038 | -2.13% | 0.1752 | 0.1766 | 0.1747 | 2,973.00 |
Jun 22 2024 | 0.1785 | 0.0003 | 0.17% | 0.177 | 0.1785 | 0.177 | 680.00 |
Jun 21 2024 | 0.1782 | -0.0049 | -2.68% | 0.1795 | 0.1814 | 0.1765 | 1,394.00 |
Jun 20 2024 | 0.1831 | 0.0046 | 2.58% | 0.1772 | 0.1859 | 0.1772 | 1,240.00 |
Jun 19 2024 | 0.1785 | -0.0042 | -2.30% | 0.1771 | 0.1785 | 0.1771 | 383.00 |
Jun 18 2024 | 0.1827 | -0.0003 | -0.16% | 0.1848 | 0.1848 | 0.1794 | 518.00 |
Jun 17 2024 | 0.183 | -0.0157 | -7.90% | 0.1956 | 0.1962 | 0.183 | 2,285.00 |
Jun 16 2024 | 0.1987 | 0.0015 | 0.76% | 0.1968 | 0.1987 | 0.1952 | 2,035.00 |
Jun 15 2024 | 0.1972 | -0.0042 | -2.09% | 0.1953 | 0.2006 | 0.1953 | 2,956.00 |
Jun 14 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0.00 |
Jun 13 2024 | 0.2014 | -0.0113 | -5.31% | 0.2107 | 0.2111 | 0.1988 | 3,361.00 |
Jun 12 2024 | 0.2127 | 0.0102 | 5.04% | 0.1987 | 0.2156 | 0.1975 | 2,133.00 |
Jun 11 2024 | 0.2025 | -0.0072 | -3.43% | 0.2104 | 0.2104 | 0.2012 | 3,554.00 |
Jun 10 2024 | 0.2097 | -0.0055 | -2.56% | 0.2148 | 0.2151 | 0.2097 | 1,270.00 |
Jun 09 2024 | 0.2152 | -0.0112 | -4.95% | 0.2177 | 0.2179 | 0.2125 | 738.00 |
Jun 08 2024 | 0.2264 | 0.0031 | 1.39% | 0.232 | 0.2337 | 0.2264 | 1,399.00 |
Jun 07 2024 | 0.2233 | -0.0293 | -11.60% | 0.2521 | 0.2536 | 0.2233 | 4,560.00 |
Jun 06 2024 | 0.2526 | -0.005 | -1.94% | 0.2583 | 0.2584 | 0.2493 | 1,697.00 |
Jun 05 2024 | 0.2576 | 0.0105 | 4.25% | 0.2474 | 0.2664 | 0.2473 | 1,967.00 |
Jun 04 2024 | 0.2471 | 0.0147 | 6.33% | 0.2427 | 0.2471 | 0.2357 | 1,257.00 |
Jun 03 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
Jun 02 2024 | 0.2324 | -0.0052 | -2.19% | 0.2369 | 0.2476 | 0.2324 | 1,655.00 |
Jun 01 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.2376 | 0.00 |
May 31 2024 | 0.2376 | -0.0263 | -9.97% | 0.2449 | 0.2449 | 0.2348 | 791.00 |
May 30 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
May 29 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
May 28 2024 | 0.2639 | 0.0038 | 1.46% | 0.2603 | 0.2715 | 0.2567 | 3,691.00 |
May 27 2024 | 0.2601 | 0.0108 | 4.33% | 0.246 | 0.2762 | 0.246 | 3,808.00 |
May 26 2024 | 0.2493 | 0.0024 | 0.97% | 0.2442 | 0.2493 | 0.2407 | 3,540.00 |
May 25 2024 | 0.2469 | 0.0098 | 4.13% | 0.2353 | 0.2539 | 0.2353 | 2,448.00 |
May 24 2024 | 0.2371 | 0.004 | 1.72% | 0.2298 | 0.2402 | 0.2254 | 694.00 |
May 23 2024 | 0.2331 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.231 | 1,877.00 |
May 22 2024 | 0.2319 | -0.0123 | -5.04% | 0.2378 | 0.2428 | 0.2317 | 4,278.00 |
May 21 2024 | 0.2442 | 0.0161 | 7.06% | 0.2452 | 0.2539 | 0.2434 | 8,432.00 |
May 20 2024 | 0.2281 | 0.0069 | 3.12% | 0.2233 | 0.2281 | 0.2233 | 749.00 |
May 19 2024 | 0.2212 | -0.008 | -3.49% | 0.2267 | 0.2277 | 0.2209 | 1,850.00 |
May 18 2024 | 0.2292 | -0.0082 | -3.45% | 0.2371 | 0.2406 | 0.2283 | 1,396.00 |
May 17 2024 | 0.2374 | 0.003 | 1.28% | 0.2342 | 0.2378 | 0.2336 | 1,621.00 |
May 16 2024 | 0.2344 | 0.0133 | 6.02% | 0.2385 | 0.2385 | 0.2344 | 216.00 |
May 15 2024 | 0.2211 | 0.0031 | 1.42% | 0.2201 | 0.2211 | 0.2179 | 348.00 |
May 14 2024 | 0.218 | -0.0037 | -1.67% | 0.2223 | 0.225 | 0.218 | 1,911.00 |
May 13 2024 | 0.2217 | -0.0175 | -7.32% | 0.2248 | 0.2248 | 0.2217 | 1,163.00 |
May 12 2024 | 0.2392 | 0.00 | 0.00% | 0.2392 | 0.2392 | 0.2392 | 0.00 |
May 11 2024 | 0.2392 | 0.0123 | 5.42% | 0.2255 | 0.2427 | 0.2255 | 1,749.00 |
May 10 2024 | 0.2269 | -0.0092 | -3.90% | 0.243 | 0.243 | 0.2269 | 318.00 |
May 09 2024 | 0.2361 | 0.0084 | 3.69% | 0.2324 | 0.2361 | 0.2324 | 359.00 |
May 08 2024 | 0.2277 | -0.0002 | -0.09% | 0.2241 | 0.2277 | 0.2168 | 2,417.00 |
May 07 2024 | 0.2279 | 0.00 | 0.00% | 0.2279 | 0.2279 | 0.2279 | 0.00 |
May 06 2024 | 0.2279 | -0.0201 | -8.10% | 0.2361 | 0.2361 | 0.2269 | 928.00 |
May 05 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 04 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 03 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 02 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 01 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 30 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 29 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 28 2024 | 0.248 | 0.0075 | 3.12% | 0.2428 | 0.248 | 0.2298 | 978.00 |
Apr 26 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |