Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galactic Quadrant | GQUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -4.05% | 0.00071 | 0.0007 | 0.00072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000741 | 0.000746 | 0.0007 | 0.00074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2721 | 04:18:04 | 116,867.12 | 0.000709 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,982.09 | 4,141,369.79 | GQQ | |||
GQUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00074 | -0.000025 | -3.27% | 0.000766 | 0.000796 | 0.000737 | 75,358,788.00 |
| May 19 2024 | 0.000765 | -0.000031 | -3.89% | 0.000797 | 0.000805 | 0.000755 | 58,073,986.00 |
| May 18 2024 | 0.000796 | 0.00001 | 1.27% | 0.000784 | 0.000796 | 0.000766 | 68,240,573.00 |
| May 17 2024 | 0.000786 | -0.000054 | -6.43% | 0.000841 | 0.000853 | 0.000742 | 86,191,412.00 |
| May 16 2024 | 0.00084 | -0.00000800 | -0.94% | 0.00085 | 0.000862 | 0.000826 | 81,610,308.00 |
| May 15 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000844 | 0.000859 | 0.000836 | 75,482,066.00 |
| May 14 2024 | 0.00084 | -0.000029 | -3.34% | 0.000866 | 0.000871 | 0.000839 | 82,023,900.00 |
| May 13 2024 | 0.000869 | 0.000032 | 3.82% | 0.000855 | 0.000871 | 0.000833 | 78,042,967.00 |
| May 12 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| May 11 2024 | 0.000837 | 0.00000100 | 0.12% | 0.000837 | 0.000864 | 0.000833 | 61,940,066.00 |
| May 10 2024 | 0.000836 | -0.00001 | -1.18% | 0.000842 | 0.000869 | 0.000832 | 75,397,730.00 |
| May 09 2024 | 0.000846 | -0.000058 | -6.42% | 0.000904 | 0.000908 | 0.000832 | 63,669,386.00 |
| May 08 2024 | 0.000904 | -0.00000500 | -0.55% | 0.000893 | 0.000912 | 0.000882 | 70,096,146.00 |
| May 07 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
| May 06 2024 | 0.000909 | -0.000125 | -12.09% | 0.000942 | 0.000969 | 0.000904 | 28,294,336.00 |
| May 05 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| May 04 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| May 03 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| May 02 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| May 01 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| Apr 30 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| Apr 29 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| Apr 28 2024 | 0.001034 | -0.000018 | -1.71% | 0.0009 | 0.001039 | 0.0009 | 65,966,400.00 |
| Apr 27 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| Apr 26 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| Apr 25 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| Apr 24 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| Apr 23 2024 | 0.001052 | -0.000035 | -3.22% | 0.001086 | 0.001106 | 0.001052 | 39,967,641.00 |
| Apr 22 2024 | 0.001087 | 0.000027 | 2.55% | 0.001086 | 0.001098 | 0.001046 | 45,502,090.00 |
| Apr 21 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0.00 |
| Apr 20 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0.00 |
