ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,137.60
0.61%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36601
0.06%
Bitcoin
68,977.07
1.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Galactic Quadrant (Huobi.pro:GQUSDT)

  6. Galactic Quadrant (Huobi.pro:GQUSDT) Historical

GQUSDT Galactic Quadrant

0.000638
-0.000017 (-2.60%)
04:28:19 - Realtime Data

GQUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000655 -0.000018 -2.67% 0.000646 0.00067 0.000635 74,727,340.00
Jun 01 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
May 31 2024 0.000673 0.000019 2.91% 0.000658 0.000675 0.000651 69,753,865.00
May 30 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
May 29 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
May 28 2024 0.000654 -0.000016 -2.39% 0.000659 0.000682 0.000641 257,615,456.00
May 27 2024 0.00067 -0.000034 -4.83% 0.0007 0.000709 0.000665 178,317,307.00
May 26 2024 0.000704 0.000035 5.23% 0.000669 0.000706 0.000658 246,230,309.00
May 25 2024 0.000669 0.000055 8.96% 0.000613 0.00067 0.000606 268,735,805.00
May 24 2024 0.000614 0.00000900 1.49% 0.000607 0.000618 0.000595 312,039,007.00
May 23 2024 0.000605 -0.000028 -4.42% 0.000637 0.000638 0.000602 73,924,453.00
May 22 2024 0.000633 -0.000064 -9.18% 0.000697 0.000702 0.00061 195,193,987.00
May 21 2024 0.000697 -0.000043 -5.81% 0.000741 0.000746 0.000669 122,624,932.00
May 20 2024 0.00074 -0.000025 -3.27% 0.000766 0.000796 0.000737 75,358,788.00
May 19 2024 0.000765 -0.000031 -3.89% 0.000797 0.000805 0.000755 58,073,986.00
May 18 2024 0.000796 0.00001 1.27% 0.000784 0.000796 0.000766 68,240,573.00
May 17 2024 0.000786 -0.000054 -6.43% 0.000841 0.000853 0.000742 86,191,412.00
May 16 2024 0.00084 -0.00000800 -0.94% 0.00085 0.000862 0.000826 81,610,308.00
May 15 2024 0.000848 0.00000800 0.95% 0.000844 0.000859 0.000836 75,482,066.00
May 14 2024 0.00084 -0.000029 -3.34% 0.000866 0.000871 0.000839 82,023,900.00
May 13 2024 0.000869 0.000032 3.82% 0.000855 0.000871 0.000833 78,042,967.00
May 12 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
May 11 2024 0.000837 0.00000100 0.12% 0.000837 0.000864 0.000833 61,940,066.00
May 10 2024 0.000836 -0.00001 -1.18% 0.000842 0.000869 0.000832 75,397,730.00
May 09 2024 0.000846 -0.000058 -6.42% 0.000904 0.000908 0.000832 63,669,386.00
May 08 2024 0.000904 -0.00000500 -0.55% 0.000893 0.000912 0.000882 70,096,146.00
May 07 2024 0.000909 0.00 0.00% 0.000909 0.000909 0.000909 0.00
May 06 2024 0.000909 -0.000125 -12.09% 0.000942 0.000969 0.000904 28,294,336.00
May 05 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
May 04 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
May 03 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
May 02 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
May 01 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
Apr 30 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
Apr 29 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
Apr 28 2024 0.001034 -0.000018 -1.71% 0.0009 0.001039 0.0009 65,966,400.00
Apr 27 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
Apr 26 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
Apr 25 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
Apr 24 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
Apr 23 2024 0.001052 -0.000035 -3.22% 0.001086 0.001106 0.001052 39,967,641.00
Apr 22 2024 0.001087 0.000027 2.55% 0.001086 0.001098 0.001046 45,502,090.00
Apr 21 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0.00
Apr 20 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0.00
Apr 19 2024 0.00106 0.00000500 0.47% 0.001055 0.00106 0.001032 55,554,754.00
Apr 18 2024 0.001055 0.000025 2.43% 0.00104 0.00106 0.001039 46,865,674.00
Apr 17 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
Apr 16 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
Apr 15 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
Apr 14 2024 0.00103 -0.000292 -22.09% 0.001033 0.001046 0.001011 65,893,091.00
Apr 13 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
Apr 12 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
Apr 11 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
Apr 10 2024 0.001322 -0.000074 -5.30% 0.001324 0.001325 0.00117 98,715,197.00
Apr 09 2024 0.001396 0.00 0.00% 0.001396 0.001396 0.001396 0.00
Apr 08 2024 0.001396 -0.000037 -2.58% 0.001433 0.001434 0.001388 106,719,896.00
Apr 07 2024 0.001433 0.00002 1.42% 0.001412 0.001434 0.001386 57,583,298.00
Apr 06 2024 0.001413 0.00000100 0.07% 0.001413 0.001414 0.001387 90,105,976.00
Apr 05 2024 0.001412 -0.00000200 -0.14% 0.001413 0.001423 0.001391 99,311,572.00
Apr 04 2024 0.001414 0.000017 1.22% 0.001396 0.001419 0.001386 60,600,586.00
Apr 03 2024 0.001397 -0.000036 -2.51% 0.001432 0.001451 0.001396 94,480,591.00
Apr 02 2024 0.001433 -0.000015 -1.04% 0.001451 0.001468 0.0014 98,067,471.00
Apr 01 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 31 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 30 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 29 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 28 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 27 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
Mar 26 2024 0.001448 -0.000255 -14.97% 0.001552 0.001589 0.001392 59,342,714.00
Mar 25 2024 0.001703 0.00 0.00% 0.001703 0.001703 0.001703 0.00
Mar 24 2024 0.001703 0.00 0.00% 0.001703 0.001703 0.001703 0.00
Mar 23 2024 0.001703 -0.000011 -0.64% 0.001714 0.00173 0.001682 122,883,446.00
Mar 22 2024 0.001714 -0.000115 -6.29% 0.001785 0.001807 0.001682 258,501,688.00
Mar 21 2024 0.001829 0.000137 8.10% 0.001691 0.00185 0.001683 71,859,137.00
Mar 20 2024 0.001692 0.000033 1.99% 0.00166 0.001723 0.0016 212,072,745.00
Mar 19 2024 0.001659 -0.000091 -5.20% 0.001746 0.001754 0.001659 208,718,230.00
Mar 18 2024 0.00175 -0.00007 -3.85% 0.00182 0.001834 0.001722 180,816,332.00
Mar 17 2024 0.00182 0.000076 4.36% 0.001745 0.001918 0.001744 172,411,495.00
Mar 16 2024 0.001744 -0.000147 -7.77% 0.001892 0.001999 0.001739 176,011,189.00
Mar 15 2024 0.001891 -0.000233 -10.97% 0.002131 0.002133 0.001803 203,036,449.00
Mar 14 2024 0.002124 -0.000163 -7.13% 0.002286 0.002369 0.001912 124,762,307.00
Mar 13 2024 0.002287 0.000395 20.88% 0.001919 0.00252 0.001907 44,810,007.00
Mar 12 2024 0.001892 0.000254 15.51% 0.001638 0.001906 0.001638 51,430,707.00
Mar 11 2024 0.001638 0.000087 5.61% 0.00155 0.001699 0.001512 61,212,393.00
Mar 10 2024 0.001551 0.000053 3.54% 0.001571 0.001621 0.001551 44,014,641.00
Mar 09 2024 0.001498 0.00 0.00% 0.001498 0.001498 0.001498 0.00
Mar 08 2024 0.001498 0.00 0.00% 0.001498 0.001498 0.001498 0.00
Mar 07 2024 0.001498 0.000014 0.94% 0.001486 0.001546 0.00132 57,081,239.00
Mar 06 2024 0.001484 -0.000131 -8.11% 0.001611 0.001618 0.001403 53,730,698.00
Mar 05 2024 0.001615 -0.000107 -6.21% 0.001722 0.00177 0.001615 66,396,571.00

Your Recent History

HUOB
GQUSDT
Galactic Quadrant
NASDAQ
STRRP
Star Equity
LSE
17OP
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved