Hedera HashgraphHBAR

US$ 0.37548

0.00065

(

0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

US$ 0.37542

Exchange

GDAX

Ask

US$ 0.37543

Last Trade Time

04:41:42

Volume (24h)

$ 582,150,046

Last Trade Size

250.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.37548

Fully Diluted Market Cap

US$ 18,774,000,000

Genesis Date

Days Range 0.36011-0.38488

52 Weeks Range 0.04155-0.401

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37553	Binance	141952497	/cdn/crypto/logos/exchanges/BINA.png	$ 52,687,553.57	1737175302	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	43.4019672582	Recently
0.37542	Coinbase	111213307.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,337,912.10	1737175303	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	34.0034620136	Recently
0.37556	OKX	30598286.8468	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,353,258.85	1737175303	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.3554243282	Recently
0.37543	Coinbase	15823448.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,878,721.24	1737175303	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	4.83801828683	Recently
0.373761	DigiFinex	12117888	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,495,662.91	1737175215	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.70504351335	Recently
0.36409	Bitvavo	4581150.34955	/cdn/crypto/logos/exchanges/BITV.png	€ 1,647,534.32	1737175303	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.40068643862	Recently
3.62E-6	Binance	3935046	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.05	1737175301	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.20314007334	Recently
0.373711	Crypto.com	1790435	/cdn/crypto/logos/exchanges/CRTO.png	US$ 663,753.33	1737175035	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	0.547425391523	Recently
0.37494	Bitstamp	1542694.96935	/cdn/crypto/logos/exchanges/BSTP.png	US$ 574,025.06	1737175303	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.471678892336	Recently
0.37282	Gate.io	1057360.67	/cdn/crypto/logos/exchanges/GATE.png	$ 393,115.84	1737174464	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.323287960052	14 minutes ago
0.37392	Kucoin	912410.6567	/cdn/crypto/logos/exchanges/KUCN.png	$ 337,876.08	1737175066	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.278969502369	Recently
0.374638	Crypto.com	824382	/cdn/crypto/logos/exchanges/CRTO.png	$ 305,404.08	1737175293	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.252054745978	Recently
0.36472	Bitstamp	221121.63502	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,508.19	1737175302	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.0676079263559	Recently
3.61E-6	Kucoin	150601.4475	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.539100	1737175067	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0460463833435	Recently
3.61E-6	HitBTC	150183	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.539340	1737174730	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.045918443046	10 minutes ago
0.373847	LATOKEN	111036.31	/cdn/crypto/logos/exchanges/LATK.png	$ 41,179.87	1737174606	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	16	https://exchange.latoken.com/exchange/HBAR-USDT	0.0339493449776	12 minutes ago
0.375072	HTX	82810.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,883.13	1737175301	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0253191921725	Recently
0.00010736	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000107	1737174506	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	3.05749938715E-7	13 minutes ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 hours ago
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	5 hours ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	22	https://crypto.com/exchange/trade/HBAR_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.375759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737174913	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28248	0.093	32.9226847918	0.25701	0.401	462031396.074	CX
4	0.27161	0.10387	38.2423327565	0.24351	0.401	377140478.295	CX
12	0.0473	0.32818	693.826638478	0.04155	0.401	510915495.701	CX
26	0.07538	0.3001	398.116211197	0.04155	0.401	283403689.951	CX
52	0.07886	0.29662	376.134922648	0.04155	0.401	200136810.25	CX
156	0.269742	0.105738	39.1996796939	0.03567	0.401	88424446.9025	CX
260	0.011532	0.363948	3155.98335068	0.01	0.57	55275956.7683	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

weedtrader420

6 hours ago

Read Full Thread

With weed420 on HBAR board, no charts needed ✊😎☝️⚡️BAWITDABA

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

Are you mapping my work?🫣

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

Getting ready to make new high 🦨🌳😶‍🌫️

👍️0

Read Full Thread

Stewguts

7 hours ago

Read Full Thread

I love coming onto this thread in the morning and looking at all the positive newsworthy events we now get on almost a daily basis. I'm with you............... You Ain't Seen Nothing Yet 💰️🤑💰️

👍️0

Read Full Thread

europa7

10 hours ago

Read Full Thread

HBAR uptrend remains strong amid ETF rumors and new partnerships January 17, 2025 https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/

👍️0

Read Full Thread

europa7

15 hours ago

Read Full Thread

Cyberwarfare and the Geopolitics Thrusting It on Enterprises December 19, 2024 https://cybermagazine.com/articles/cyberwarfare-and-the-geopolitics-thrusting-it-on-enterprises "...Quantum computing, whilst still the reserve of Governments and large global organisations who can afford them, is likely... Cyberwarfare and the Geopolitics Thrusting It on Enterprises December 19, 2024 https://cybermagazine.com/articles/cyberwarfare-and-the-geopolitics-thrusting-it-on-enterprises "...Quantum computing, whilst still the reserve of Governments and large global organisations who can afford them, is likely to create a watershed moment. The computational power available will enable breakthroughs across various fields, including scientific modelling simulation and drug research, as well as attacks. Luckily, further examples of government-enterprise cooperation is proving promising in fighting off this future threat, with The US National Institute of Standards and Technology (NIST) standardising the world’s first post-quantum cryptography (PQC) encryption standards, made by IBM..." NIST Standardises IBM's Post-Quantum Cryptography Algorithms August 13, 2024 https://cybermagazine.com/articles/nist-standardises-ibms-post-quantum-cryptography-algorithms Top 10: Biggest Cyber Threats September 25, 2024 https://cybermagazine.com/top10/top-10-biggest-cyber-threats 4. Internet of Things (IoT) Attacks "...With the proliferation of smart devices, IoT attacks are becoming increasingly common. Experts predict that over a quarter of all cyberattacks against businesses will be IoT-based by 2025. IoT attacks target connected devices, exploiting vulnerabilities to gain unauthorised access, steal data or disrupt operations. These threats impact industries adopting IoT technologies, from smart homes to industrial systems. Gartner predicts that by 2025, 70% of IoT deployments will use edge computing for data collection and processing, expanding the attack surface..." *** *** IBM and Tata Communications Join Hedera Governing Council Aug 12, 2019 "...Leading enterprises become members of Hedera Governing Council to guide growth of the Hashgraph distributed ledger platform..." https://www.prnewswire.com/news-releases/ibm-and-tata-communications-join-hedera-governing-council-300899553.html IBM: Creating a more interoperable blockchain future 24 March 2021 https://www.ibm.com/think/insights/creating-a-more-interoperable-blockchain-future "...In the world of enterprise blockchain, why should we make blockchain users choose only one framework when they can get the benefits of leveraging multiple frameworks? The IBM Blockchain Platform is proud to announce our Tech Preview with Hedera Hashgraph (link resides outside ibm.com), representing a step towards increased interoperability for enterprise blockchain networks looking for the transparency of public but privacy of permissioned networks. Since IBM entered the enterprise blockchain space in 2015, we’ve proudly worked to design our offerings to lead in both flexibility and security. IBM is continuously looking to improve the quality of options available to each of our customer’s in their approach to blockchain. There is no one size fits all model. Blockchain has and always will be a team sport and no company, not even IBM, can do it all themselves. Innovation is inevitable and if our bets on blockchain were correct, innovation would come from everywhere. The importance of the ecosystem is what led us to join the Hedera Governing Council for Hedera Hashgraph back in 2019. Since we began our relationship with Hedera, they have done nothing but deliver valuable innovations that support and enhance capabilities within the enterprise blockchain space. We are thrilled with this Tech Preview to take another step forward in our relationship..." *** *** SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors 12/17/2024 https://www.stocktitan.net/news/LAES/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-3cjc3b59h2m9.html SEALSQ and Hedera Collaborate to Develop Quantum-Resistant Semiconductors for Secure Post-Quantum Cryptography December 18, 2024 https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/ SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ *** *** Hedera @hedera Jan 16, 2025 https://x.com/hedera/status/1880000732503634234?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet "...ICYMI that's a wrap on @cfcstmoritz day 2 | Dr. @leemonbaird, Co-Founder of #Hedera and #Hashgraph, alongside industry leaders, explored how blockchain, AI, and quantum computing are converging for real-world applications..." *** *** interesting business partnerships and government connections vis-à-vis Hedera with a focus on quantum computing security issues reported recently...see articles linked above for more details...DYOR...cheers Show more

👍️ 1

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

Rocky Mountain High HBAR $1 very soon

👍️0

Read Full Thread

nowwhat2

23 hours ago

Read Full Thread

Uh........Hello ? XRP Gee uh boy......Wow.....Well, uh......hmmmmmm 🤣🤣🤣😅😂 .

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Buying it just open orders🤑🤑🤑🚀

👍️ 1 🤑 1

Read Full Thread

delerious1

1 day ago

Read Full Thread

HBAR just broke 52 week high

👍 2

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Let’s slide on pass XLM

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️😎☝️HBAR BREAK ON THROUGH to the other side

👍️0

Read Full Thread

delerious1

1 day ago

Read Full Thread

approaching a new 52 week high

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Let's break .392 and get to .45+

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR BAWITDABA

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I’m still buying the dips 🏎️🏎️LET THE GOOD ROLL

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Hi weed, I think on Ihub, crypto players are just discovering HBAR, Enjoy your enthusiasm across all the major cryptocurrencies that you post on, Let's Roll !

👍️ 1 💯 1 😁 1 🤑 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Maybe people will start posting here when it’s $.50😆😆😆😆🚀

👍️ 2 🤑 2

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR Army is pushing

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Break a Billion in Volume Today ?

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Getting close to our $.45 target

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

"...Bloomberg said HBAR ETF very likely in 2025..." Crypto Observer @DJ_Bax01 Jan 16, 2025 https://x.com/DJ_Bax01/status/1879848814179496287 ~ Bloomberg said HBAR ETF very likely in 2025 ~ "...Highly respected Bloomberg ETF guru, James Seyffart, Research Analyst with Bloomberg Intelligence has just... "...Bloomberg said HBAR ETF very likely in 2025..." Crypto Observer @DJ_Bax01 Jan 16, 2025 https://x.com/DJ_Bax01/status/1879848814179496287 ~ Bloomberg said HBAR ETF very likely in 2025 ~ "...Highly respected Bloomberg ETF guru, James Seyffart, Research Analyst with Bloomberg Intelligence has just stated in a podcast that he believes the $HBAR ETF will likely be the 1st spot ETF approved in 2025..." @stevenmcclurg *** *** interesting... Show more

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

This run here HBAR hasn’t even started yet

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

HBAR GOING 🐷WEEEEEEEEEEEEEEEEEEE

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845