S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Hedera Hashgraph (Huobi.pro:HBARUSDT)
Hedera Hashgraph (Huobi.pro:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.105665

-0.050749 (-32.45%)

03:47:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	Huobi	3,552,778,039	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.050749	-32.45%	0.105665	0.10559	0.10564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.106358	0.106915	0.105372	0.156414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
25	03:47:25	1,097.86	0.105665	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,627.90	62,416.11	HBAR			HBARBTC

HBARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.156414	0.00	0.00%	0.156414	0.156414	0.156414	0.00
Apr 26 2024	0.156414	0.00	0.00%	0.156414	0.156414	0.156414	0.00
Apr 25 2024	0.156414	0.00	0.00%	0.156414	0.156414	0.156414	0.00
Apr 24 2024	0.156414	0.00	0.00%	0.156414	0.156414	0.156414	0.00
Apr 23 2024	0.156414	0.065992	72.98%	0.090402	0.158372	0.087952	867,704.00
Apr 22 2024	0.090422	0.009893	12.29%	0.088807	0.091488	0.088586	415,096.00
Apr 21 2024	0.080529	0.00	0.00%	0.080529	0.080529	0.080529	0.00
Apr 20 2024	0.080529	0.00	0.00%	0.080529	0.080529	0.080529	0.00
Apr 19 2024	0.080529	-0.001738	-2.11%	0.082173	0.084107	0.076568	543,349.00
Apr 18 2024	0.082267	-0.001198	-1.44%	0.078052	0.082827	0.076588	453,007.00
Apr 17 2024	0.083465	0.00	0.00%	0.083465	0.083465	0.083465	0.00
Apr 16 2024	0.083465	0.00	0.00%	0.083465	0.083465	0.083465	0.00
Apr 15 2024	0.083465	0.00	0.00%	0.083465	0.083465	0.083465	0.00
Apr 14 2024	0.083465	-0.018796	-18.38%	0.078774	0.083642	0.076756	565,889.00
Apr 13 2024	0.102261	0.00	0.00%	0.102261	0.102261	0.102261	0.00
Apr 12 2024	0.102261	0.00	0.00%	0.102261	0.102261	0.102261	0.00
Apr 11 2024	0.102261	0.00	0.00%	0.102261	0.102261	0.102261	0.00
Apr 10 2024	0.102261	-0.007222	-6.60%	0.103172	0.104344	0.100206	789,480.00
Apr 09 2024	0.109483	0.00	0.00%	0.109483	0.109483	0.109483	0.00
Apr 08 2024	0.109483	0.003624	3.42%	0.105609	0.110494	0.102465	915,747.00
Apr 07 2024	0.105859	-0.000052	-0.05%	0.105826	0.107579	0.104478	525,049.00
Apr 06 2024	0.105911	0.001312	1.25%	0.104442	0.106765	0.104286	835,641.00
Apr 05 2024	0.104599	-0.000574	-0.55%	0.104754	0.105345	0.100059	936,690.00
Apr 04 2024	0.105173	0.002614	2.55%	0.10225	0.107343	0.10225	601,314.00
Apr 03 2024	0.102559	-0.000904	-0.87%	0.103496	0.107	0.100425	1,010,482.00
Apr 02 2024	0.103463	-0.016876	-14.02%	0.109956	0.109956	0.102568	1,173,420.00
Mar 31 2024	0.120339	0.00	0.00%	0.120339	0.120339	0.120339	0.00
Mar 30 2024	0.120339	0.00	0.00%	0.120339	0.120339	0.120339	0.00
Mar 29 2024	0.120339	0.00	0.00%	0.120339	0.120339	0.120339	0.00
Mar 28 2024	0.120339	0.00	0.00%	0.120339	0.120339	0.120339	0.00
Mar 27 2024	0.120339	0.00	0.00%	0.120339	0.120339	0.120339	0.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions