Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | Huobi | 1,096,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00227 | -18.79% | 0.00981 | 0.0098 | 0.0099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01035 | 0.01036 | 0.00957 | 0.01208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:08:06 | 1,019.37 | 0.00981 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 940.31 | 93,244.43 | HOTCROSS | |||
HOTCROSSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
| May 01 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
| Apr 30 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
| Apr 29 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
| Apr 28 2024 | 0.01208 | -0.00201 | -14.27% | 0.01127 | 0.01322 | 0.01126 | 276,911.00 |
| Apr 27 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
| Apr 26 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
| Apr 25 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
| Apr 24 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
| Apr 23 2024 | 0.01409 | 0.00301 | 27.17% | 0.01108 | 0.01584 | 0.01092 | 232,967.00 |
| Apr 22 2024 | 0.01108 | 0.00006 | 0.54% | 0.0108 | 0.01122 | 0.01069 | 171,529.00 |
| Apr 21 2024 | 0.01102 | 0.00 | 0.00% | 0.01102 | 0.01102 | 0.01102 | 0.00 |
| Apr 20 2024 | 0.01102 | 0.00 | 0.00% | 0.01102 | 0.01102 | 0.01102 | 0.00 |
| Apr 19 2024 | 0.01102 | 0.0005 | 4.75% | 0.01051 | 0.01139 | 0.01043 | 284,429.00 |
| Apr 18 2024 | 0.01052 | -0.00096 | -8.36% | 0.01039 | 0.01065 | 0.0102 | 455,502.00 |
| Apr 17 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| Apr 16 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| Apr 15 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| Apr 14 2024 | 0.01148 | 0.0002 | 1.77% | 0.01027 | 0.01148 | 0.01003 | 782,270.00 |
| Apr 13 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
| Apr 12 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
| Apr 11 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
| Apr 10 2024 | 0.01128 | -0.00001 | -0.09% | 0.01047 | 0.01156 | 0.01043 | 1,174,705.00 |
| Apr 09 2024 | 0.01129 | 0.00 | 0.00% | 0.01129 | 0.01129 | 0.01129 | 0.00 |
| Apr 08 2024 | 0.01129 | -0.00024 | -2.08% | 0.01136 | 0.01175 | 0.01092 | 1,290,908.00 |
| Apr 07 2024 | 0.01153 | -0.00029 | -2.45% | 0.01183 | 0.01237 | 0.01072 | 803,261.00 |
| Apr 06 2024 | 0.01182 | 0.00183 | 18.32% | 0.00997 | 0.01211 | 0.0099 | 1,235,096.00 |
| Apr 05 2024 | 0.00999 | -0.00047 | -4.49% | 0.01049 | 0.01074 | 0.0092 | 1,272,627.00 |
| Apr 04 2024 | 0.01046 | 0.00216 | 26.02% | 0.00835 | 0.01109 | 0.00834 | 845,353.00 |
| Apr 03 2024 | 0.0083 | -0.00305 | -26.87% | 0.01134 | 0.01175 | 0.00783 | 866,274.00 |
