ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,874.46
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Hot Cross Token (Huobi.pro:HOTCROSSUSDT)

  6. Hot Cross Token (Huobi.pro:HOTCROSSUSDT) Historical

HOTCROSSUSDT Hot Cross Token

0.01361
0.00002 (0.15%)
21:47:07 - Realtime Data

HOTCROSSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01359 0.00007 0.52% 0.01355 0.01449 0.01255 119,403.00
May 16 2024 0.01352 0.00168 14.19% 0.01191 0.01429 0.01188 102,308.00
May 15 2024 0.01184 0.00073 6.57% 0.01107 0.01191 0.01104 284,102.00
May 14 2024 0.01111 -0.00219 -16.47% 0.01282 0.01316 0.01111 140,421.00
May 13 2024 0.0133 0.00018 1.37% 0.0127 0.01428 0.01255 90,199.00
May 12 2024 0.01312 0.00 0.00% 0.01312 0.01312 0.01312 0.00
May 11 2024 0.01312 -0.00011 -0.83% 0.01317 0.01358 0.01287 79,776.00
May 10 2024 0.01323 -0.00093 -6.57% 0.01417 0.01421 0.01319 104,128.00
May 09 2024 0.01416 0.00197 16.16% 0.01221 0.01467 0.0122 88,760.00
May 08 2024 0.01219 0.00049 4.19% 0.01414 0.01438 0.01218 138,900.00
May 07 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0.00
May 06 2024 0.0117 -0.00038 -3.15% 0.01066 0.01259 0.01062 64,014.00
May 05 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
May 04 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
May 03 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
May 02 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
May 01 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
Apr 30 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
Apr 29 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
Apr 28 2024 0.01208 -0.00201 -14.27% 0.01127 0.01322 0.01126 276,911.00
Apr 27 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
Apr 26 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
Apr 25 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
Apr 24 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
Apr 23 2024 0.01409 0.00301 27.17% 0.01108 0.01584 0.01092 232,967.00
Apr 22 2024 0.01108 0.00006 0.54% 0.0108 0.01122 0.01069 171,529.00
Apr 21 2024 0.01102 0.00 0.00% 0.01102 0.01102 0.01102 0.00
Apr 20 2024 0.01102 0.00 0.00% 0.01102 0.01102 0.01102 0.00
Apr 19 2024 0.01102 0.0005 4.75% 0.01051 0.01139 0.01043 284,429.00
Apr 18 2024 0.01052 -0.00096 -8.36% 0.01039 0.01065 0.0102 455,502.00
Apr 17 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
Apr 16 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
Apr 15 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
Apr 14 2024 0.01148 0.0002 1.77% 0.01027 0.01148 0.01003 782,270.00
Apr 13 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
Apr 12 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
Apr 11 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
Apr 10 2024 0.01128 -0.00001 -0.09% 0.01047 0.01156 0.01043 1,174,705.00
Apr 09 2024 0.01129 0.00 0.00% 0.01129 0.01129 0.01129 0.00
Apr 08 2024 0.01129 -0.00024 -2.08% 0.01136 0.01175 0.01092 1,290,908.00
Apr 07 2024 0.01153 -0.00029 -2.45% 0.01183 0.01237 0.01072 803,261.00
Apr 06 2024 0.01182 0.00183 18.32% 0.00997 0.01211 0.0099 1,235,096.00
Apr 05 2024 0.00999 -0.00047 -4.49% 0.01049 0.01074 0.0092 1,272,627.00
Apr 04 2024 0.01046 0.00216 26.02% 0.00835 0.01109 0.00834 845,353.00
Apr 03 2024 0.0083 -0.00305 -26.87% 0.01134 0.01175 0.00783 866,274.00
Apr 02 2024 0.01135 -0.00737 -39.37% 0.01302 0.01305 0.01131 253,559.00
Apr 01 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 31 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 30 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 29 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 28 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 27 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
Mar 26 2024 0.01872 0.00333 21.64% 0.01675 0.021 0.01675 103,449.00
Mar 25 2024 0.01539 0.00 0.00% 0.01539 0.01539 0.01539 0.00
Mar 24 2024 0.01539 0.00 0.00% 0.01539 0.01539 0.01539 0.00
Mar 23 2024 0.01539 -0.00118 -7.12% 0.01661 0.01699 0.01503 649,332.00
Mar 22 2024 0.01657 -0.00278 -14.37% 0.0156 0.0175 0.01481 1,786,581.00
Mar 21 2024 0.01935 -0.00126 -6.11% 0.02057 0.02176 0.01895 519,235.00
Mar 20 2024 0.02061 -0.00119 -5.46% 0.0217 0.02597 0.01865 1,387,238.00
Mar 19 2024 0.0218 0.00445 25.65% 0.01733 0.02584 0.01591 1,642,838.00
Mar 18 2024 0.01735 0.00214 14.07% 0.015 0.0269 0.015 1,828,727.00
Mar 17 2024 0.01521 0.00455 42.68% 0.01067 0.02067 0.01024 2,774,993.00
Mar 16 2024 0.01066 -0.0025 -19.00% 0.01315 0.01338 0.01052 2,413,942.00
Mar 15 2024 0.01316 -0.00128 -8.86% 0.01492 0.01999 0.01134 2,266,188.00
Mar 14 2024 0.01444 0.00583 67.71% 0.00874 0.01456 0.00834 2,150,950.00
Mar 13 2024 0.00861 0.00146 20.42% 0.00716 0.0089 0.00711 243,007.00
Mar 12 2024 0.00715 0.00104 17.02% 0.00612 0.00743 0.00594 315,020.00
Mar 11 2024 0.00611 0.0006 10.89% 0.0055 0.00612 0.00549 299,125.00
Mar 10 2024 0.00551 0.00034 6.58% 0.00518 0.00564 0.00518 246,302.00
Mar 09 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
Mar 08 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
Mar 07 2024 0.00517 0.0001 1.97% 0.00506 0.00536 0.00506 267,067.00
Mar 06 2024 0.00507 -0.00016 -3.06% 0.00524 0.00563 0.00507 749,539.00
Mar 05 2024 0.00523 0.00013 2.55% 0.0051 0.00554 0.00496 1,115,536.00
Mar 04 2024 0.0051 -0.00002 -0.39% 0.00498 0.00558 0.00493 3,120,022.00
Mar 03 2024 0.00512 -0.00044 -7.91% 0.00556 0.00558 0.00501 2,460,129.00
Mar 02 2024 0.00556 0.00039 7.54% 0.00517 0.00601 0.005 2,520,611.00
Mar 01 2024 0.00517 -0.00034 -6.17% 0.00551 0.00623 0.0049 2,959,998.00
Feb 29 2024 0.00551 0.00011 2.04% 0.00528 0.00563 0.00526 2,699,908.00
Feb 28 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
Feb 27 2024 0.0054 -0.00001 -0.18% 0.00541 0.00595 0.00504 3,505,027.00
Feb 26 2024 0.00541 0.001 22.68% 0.00589 0.00627 0.00526 1,857,570.00
Feb 25 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
Feb 24 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
Feb 23 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
Feb 22 2024 0.00441 -0.00021 -4.55% 0.00433 0.00441 0.00431 155,963.00
Feb 21 2024 0.00462 0.00 0.00% 0.00462 0.00462 0.00462 0.00
Feb 20 2024 0.00462 0.00 0.00% 0.00462 0.00462 0.00462 0.00
Feb 19 2024 0.00462 0.00 0.00% 0.00462 0.00462 0.00462 0.00
Feb 18 2024 0.00462 0.00 0.00% 0.00462 0.00462 0.00462 0.00
Feb 17 2024 0.00462 -0.0003 -6.10% 0.00492 0.00492 0.00457 162,554.00

Your Recent History

HUOB
HOTCROSSUSDT
Hot Cross Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved