ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
0.00%
US Tech 100
19,196.40
0.15%
S&P 500
5,431.60
0.00%
US Dollar vs CAD
1.37495
0.10%
Bitcoin
65,527.24
-1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. HUNT Token (Huobi.pro:HUNTUSDT)

  6. HUNT Token (Huobi.pro:HUNTUSDT) Historical

HUNTUSDT HUNT Token

0.273
-0.0556 (-16.92%)
07:38:37 - Realtime Data

HUNTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.3286 -0.0114 -3.35% 0.3391 0.3395 0.3242 42,029.00
Jun 15 2024 0.340 -0.0069 -1.99% 0.3353 0.3411 0.3342 30,203.00
Jun 14 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
Jun 13 2024 0.3469 -0.0139 -3.85% 0.3605 0.3658 0.3425 56,429.00
Jun 12 2024 0.3608 0.0018 0.50% 0.3595 0.3745 0.3377 50,807.00
Jun 11 2024 0.359 -0.0013 -0.36% 0.3587 0.3949 0.3562 29,357.00
Jun 10 2024 0.3603 -0.0114 -3.07% 0.3713 0.3723 0.3582 40,929.00
Jun 09 2024 0.3717 0.0006 0.16% 0.3718 0.3762 0.3683 36,389.00
Jun 08 2024 0.3711 -0.0041 -1.09% 0.3752 0.3841 0.3648 52,368.00
Jun 07 2024 0.3752 -0.0169 -4.31% 0.3796 0.3997 0.3651 47,016.00
Jun 06 2024 0.3921 -0.0034 -0.86% 0.3951 0.3982 0.3881 24,664.00
Jun 05 2024 0.3955 0.0095 2.46% 0.3855 0.397 0.3809 46,348.00
Jun 04 2024 0.386 -0.008 -2.03% 0.3815 0.3914 0.3777 45,110.00
Jun 03 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
Jun 02 2024 0.394 -0.0047 -1.18% 0.3991 0.4275 0.3929 47,701.00
Jun 01 2024 0.3987 0.00 0.00% 0.3987 0.3987 0.3987 0.00
May 31 2024 0.3987 -0.0155 -3.74% 0.4112 0.4118 0.3934 40,207.00
May 30 2024 0.4142 0.00 0.00% 0.4142 0.4142 0.4142 0.00
May 29 2024 0.4142 0.00 0.00% 0.4142 0.4142 0.4142 0.00
May 28 2024 0.4142 -0.0151 -3.52% 0.4282 0.4299 0.4115 147,082.00
May 27 2024 0.4293 0.0081 1.92% 0.4202 0.4597 0.4146 97,101.00
May 26 2024 0.4212 0.0002 0.05% 0.4214 0.4245 0.4188 88,762.00
May 25 2024 0.421 -0.002 -0.47% 0.4213 0.4242 0.4206 88,281.00
May 24 2024 0.423 -0.0063 -1.47% 0.4182 0.4245 0.417 110,667.00
May 23 2024 0.4293 0.009 2.14% 0.4238 0.4319 0.420 44,062.00
May 22 2024 0.4203 -0.0074 -1.73% 0.4333 0.4495 0.4184 112,304.00
May 21 2024 0.4277 -0.0126 -2.86% 0.4428 0.4494 0.425 48,841.00
May 20 2024 0.4403 0.0058 1.33% 0.4343 0.4418 0.4114 31,041.00
May 19 2024 0.4345 0.0193 4.65% 0.4163 0.485 0.4153 26,086.00
May 18 2024 0.4152 0.0005 0.12% 0.4155 0.4162 0.4123 29,480.00
May 17 2024 0.4147 -0.0057 -1.36% 0.4197 0.4224 0.4067 41,339.00
May 16 2024 0.4204 0.0033 0.79% 0.4075 0.4265 0.4032 45,226.00
May 15 2024 0.4171 0.0258 6.59% 0.3918 0.4336 0.3828 40,548.00
May 14 2024 0.3913 -0.0122 -3.02% 0.4029 0.420 0.3846 42,570.00
May 13 2024 0.4035 -0.004 -0.98% 0.4063 0.4071 0.3894 39,628.00
May 12 2024 0.4075 0.00 0.00% 0.4075 0.4075 0.4075 0.00
May 11 2024 0.4075 0.0158 4.03% 0.3902 0.4227 0.3883 34,503.00
May 10 2024 0.3917 -0.0194 -4.72% 0.411 0.4416 0.3774 41,299.00
May 09 2024 0.4111 0.0042 1.03% 0.4068 0.4125 0.4025 37,577.00
May 08 2024 0.4069 -0.0075 -1.81% 0.4159 0.4196 0.4008 39,384.00
May 07 2024 0.4144 0.00 0.00% 0.4144 0.4144 0.4144 0.00
May 06 2024 0.4144 -0.0231 -5.28% 0.4165 0.4313 0.4035 16,505.00
May 05 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
May 04 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
May 03 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
May 02 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
May 01 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
Apr 30 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
Apr 29 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00
Apr 28 2024 0.4375 0.0045 1.04% 0.4322 0.4381 0.4317 53,087.00
Apr 27 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 26 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 25 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 24 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 23 2024 0.433 0.0048 1.12% 0.4279 0.4782 0.4266 40,520.00
Apr 22 2024 0.4282 0.0263 6.54% 0.4334 0.4338 0.4258 41,844.00
Apr 21 2024 0.4019 0.00 0.00% 0.4019 0.4019 0.4019 0.00
Apr 20 2024 0.4019 0.00 0.00% 0.4019 0.4019 0.4019 0.00
Apr 19 2024 0.4019 0.0102 2.60% 0.3916 0.4414 0.3433 48,378.00
Apr 18 2024 0.3917 -0.0211 -5.11% 0.3806 0.3982 0.3757 46,313.00
Apr 17 2024 0.4128 0.00 0.00% 0.4128 0.4128 0.4128 0.00
Apr 16 2024 0.4128 0.00 0.00% 0.4128 0.4128 0.4128 0.00
Apr 15 2024 0.4128 0.00 0.00% 0.4128 0.4128 0.4128 0.00
Apr 14 2024 0.4128 -0.0851 -17.09% 0.3953 0.4146 0.3845 64,874.00
Apr 13 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0.00
Apr 12 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0.00
Apr 11 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0.00
Apr 10 2024 0.4979 -0.0162 -3.15% 0.5127 0.5185 0.4895 101,352.00
Apr 09 2024 0.5141 0.00 0.00% 0.5141 0.5141 0.5141 0.00
Apr 08 2024 0.5141 -0.0053 -1.02% 0.5194 0.570 0.4819 108,500.00
Apr 07 2024 0.5194 0.0518 11.08% 0.5009 0.5492 0.4813 60,306.00
Apr 06 2024 0.4676 -0.0363 -7.20% 0.4975 0.5186 0.4643 95,852.00
Apr 05 2024 0.5039 0.0396 8.53% 0.4647 0.6017 0.4614 101,123.00
Apr 04 2024 0.4643 -0.0293 -5.94% 0.4815 0.5175 0.4376 70,411.00
Apr 03 2024 0.4936 0.0519 11.75% 0.4393 0.5289 0.4173 86,071.00
Apr 02 2024 0.4417 -0.0453 -9.30% 0.4904 0.495 0.4063 94,959.00
Apr 01 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 31 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 30 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 29 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 28 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 27 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Mar 26 2024 0.487 0.064 15.13% 0.4581 0.5299 0.456 49,073.00
Mar 25 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
Mar 24 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
Mar 23 2024 0.423 -0.0204 -4.60% 0.4421 0.5009 0.4216 156,019.00
Mar 22 2024 0.4434 -0.037 -7.70% 0.4557 0.4686 0.4163 343,738.00
Mar 21 2024 0.4804 0.0574 13.57% 0.4234 0.5187 0.4226 99,957.00
Mar 20 2024 0.423 0.0206 5.12% 0.4016 0.4398 0.3682 288,599.00
Mar 19 2024 0.4024 -0.035 -8.00% 0.4378 0.438 0.3871 293,281.00

Your Recent History

HUOB
HUNTUSDT
HUNT Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved