Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTUSDT | Huobi | 84,120,595 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.10% | 0.4214 | 0.417 | 0.425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4214 | 0.4245 | 0.4207 | 0.421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 14:12:11 | 94.92 | 0.4214 | UST |
HUNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HUNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.421 | -0.002 | -0.47% | 0.4213 | 0.4242 | 0.4206 | 88,281.00 |
| May 24 2024 | 0.423 | -0.0063 | -1.47% | 0.4182 | 0.4245 | 0.417 | 110,667.00 |
| May 23 2024 | 0.4293 | 0.009 | 2.14% | 0.4238 | 0.4319 | 0.420 | 44,062.00 |
| May 22 2024 | 0.4203 | -0.0074 | -1.73% | 0.4333 | 0.4495 | 0.4184 | 112,304.00 |
| May 21 2024 | 0.4277 | -0.0126 | -2.86% | 0.4428 | 0.4494 | 0.425 | 48,841.00 |
| May 20 2024 | 0.4403 | 0.0058 | 1.33% | 0.4343 | 0.4418 | 0.4114 | 31,041.00 |
| May 19 2024 | 0.4345 | 0.0193 | 4.65% | 0.4163 | 0.485 | 0.4153 | 26,086.00 |
| May 18 2024 | 0.4152 | 0.0005 | 0.12% | 0.4155 | 0.4162 | 0.4123 | 29,480.00 |
| May 17 2024 | 0.4147 | -0.0057 | -1.36% | 0.4197 | 0.4224 | 0.4067 | 41,339.00 |
| May 16 2024 | 0.4204 | 0.0033 | 0.79% | 0.4075 | 0.4265 | 0.4032 | 45,226.00 |
| May 15 2024 | 0.4171 | 0.0258 | 6.59% | 0.3918 | 0.4336 | 0.3828 | 40,548.00 |
| May 14 2024 | 0.3913 | -0.0122 | -3.02% | 0.4029 | 0.420 | 0.3846 | 42,570.00 |
| May 13 2024 | 0.4035 | -0.004 | -0.98% | 0.4063 | 0.4071 | 0.3894 | 39,628.00 |
| May 12 2024 | 0.4075 | 0.00 | 0.00% | 0.4075 | 0.4075 | 0.4075 | 0.00 |
| May 11 2024 | 0.4075 | 0.0158 | 4.03% | 0.3902 | 0.4227 | 0.3883 | 34,503.00 |
| May 10 2024 | 0.3917 | -0.0194 | -4.72% | 0.411 | 0.4416 | 0.3774 | 41,299.00 |
| May 09 2024 | 0.4111 | 0.0042 | 1.03% | 0.4068 | 0.4125 | 0.4025 | 37,577.00 |
| May 08 2024 | 0.4069 | -0.0075 | -1.81% | 0.4159 | 0.4196 | 0.4008 | 39,384.00 |
| May 07 2024 | 0.4144 | 0.00 | 0.00% | 0.4144 | 0.4144 | 0.4144 | 0.00 |
| May 06 2024 | 0.4144 | -0.0231 | -5.28% | 0.4165 | 0.4313 | 0.4035 | 16,505.00 |
| May 05 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| May 04 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| May 03 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| May 02 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| May 01 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| Apr 30 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| Apr 29 2024 | 0.4375 | 0.00 | 0.00% | 0.4375 | 0.4375 | 0.4375 | 0.00 |
| Apr 28 2024 | 0.4375 | 0.0045 | 1.04% | 0.4322 | 0.4381 | 0.4317 | 53,087.00 |
| Apr 26 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
| Apr 25 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
