ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35437
(
-0.16%
)
Bitcoin
38,030.53
(
0.51%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ICON (Huobi.pro:ICXUSDT)

  6. ICON (Huobi.pro:ICXUSDT) Historical

ICXUSDT ICON

0.2422
-0.0048 (-1.94%)
20:56:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSDT Huobi 239,362,710 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0048 -1.94% 0.2422 0.243 0.244
Open Price High Price Low Price Prev. Close 52 Week Range
0.2474 0.2474 0.2422 0.247 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 20:56:46 62.18 0.2422 UST
Price x Volume Volume Base Symbol Related Pairs
865.32 3,511.18 ICX ICXBTC

ICXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.247 0.0021 0.86% 0.2465 0.2492 0.2371 23,219.00
Nov 27 2023 0.2449 -0.0124 -4.82% 0.2576 0.2576 0.2409 18,982.00
Nov 26 2023 0.2573 -0.0016 -0.62% 0.2611 0.2614 0.2532 15,991.00
Nov 25 2023 0.2589 0.0026 1.01% 0.2578 0.260 0.2536 21,141.00
Nov 24 2023 0.2563 0.0027 1.06% 0.2622 0.2682 0.2562 11,731.00
Nov 23 2023 0.2536 0.0045 1.81% 0.2512 0.2588 0.2479 18,989.00
Nov 22 2023 0.2491 0.0112 4.71% 0.234 0.2543 0.2328 14,948.00
Nov 21 2023 0.2379 -0.0244 -9.30% 0.2614 0.2695 0.2362 14,182.00
Nov 20 2023 0.2623 0.0007 0.27% 0.2609 0.2665 0.2594 9,051.00
Nov 19 2023 0.2616 0.004 1.55% 0.260 0.2616 0.2542 16,058.00
Nov 18 2023 0.2576 -0.0106 -3.95% 0.2674 0.2675 0.2502 24,889.00
Nov 17 2023 0.2682 0.0083 3.19% 0.2595 0.2711 0.2519 37,297.00
Nov 16 2023 0.2599 -0.018 -6.48% 0.2767 0.2841 0.2551 40,010.00
Nov 15 2023 0.2779 0.0234 9.19% 0.2546 0.2941 0.2543 40,967.00
Nov 14 2023 0.2545 -0.014 -5.21% 0.2672 0.2687 0.2458 24,990.00
Nov 13 2023 0.2685 0.0098 3.79% 0.293 0.3143 0.2675 23,425.00
Nov 12 2023 0.2587 0.00 0.00% 0.2587 0.2587 0.2587 0.00
Nov 11 2023 0.2587 0.0164 6.77% 0.2422 0.2642 0.2418 31,743.00
Nov 10 2023 0.2423 0.010 4.30% 0.2336 0.2424 0.2299 25,978.00
Nov 09 2023 0.2323 -0.0046 -1.94% 0.2371 0.2434 0.2226 30,504.00
Nov 08 2023 0.2369 0.0076 3.31% 0.235 0.2388 0.2318 48,931.00
Nov 07 2023 0.2293 -0.0064 -2.72% 0.2346 0.2346 0.2228 24,807.00
Nov 06 2023 0.2357 0.0064 2.79% 0.2273 0.2357 0.2228 4,796.00
Nov 05 2023 0.2293 0.0007 0.31% 0.228 0.2314 0.2254 10,638.00
Nov 04 2023 0.2286 0.0063 2.83% 0.2226 0.2286 0.2203 3,916.00
Nov 03 2023 0.2223 0.0023 1.05% 0.2204 0.2223 0.2132 3,070.00
Nov 02 2023 0.220 -0.0045 -2.00% 0.2255 0.2255 0.2158 29,706.00
Nov 01 2023 0.2245 0.0014 0.63% 0.2223 0.2254 0.2137 68,606.00
Oct 31 2023 0.2231 0.006 2.76% 0.217 0.2419 0.2107 188,530.00
Oct 30 2023 0.2171 0.0031 1.45% 0.2144 0.2185 0.2121 97,683.00
Oct 29 2023 0.214 0.006 2.88% 0.2074 0.2171 0.2038 70,356.00
Oct 28 2023 0.208 0.0046 2.26% 0.2025 0.2094 0.2021 118,327.00
See More Historical Prices »

Your Recent History

HUOB
ICXUSDT
ICON

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com