Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | Huobi | 211,576,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0153 | -6.58% | 0.2171 | 0.216 | 0.218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2169 | 0.2171 | 0.2138 | 0.2324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 23:23:52 | 92.48 | 0.2171 | UST |
ICXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
| Apr 29 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
| Apr 28 2024 | 0.2324 | -0.0195 | -7.74% | 0.2406 | 0.2427 | 0.2322 | 48,461.00 |
| Apr 27 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |
| Apr 26 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |
| Apr 25 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |
| Apr 24 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |
| Apr 23 2024 | 0.2519 | 0.0008 | 0.32% | 0.2507 | 0.2538 | 0.2448 | 28,753.00 |
| Apr 22 2024 | 0.2511 | 0.0184 | 7.91% | 0.2421 | 0.2527 | 0.2421 | 34,114.00 |
| Apr 21 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0.00 |
| Apr 20 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0.00 |
| Apr 19 2024 | 0.2327 | 0.0015 | 0.65% | 0.231 | 0.2384 | 0.2157 | 39,924.00 |
| Apr 18 2024 | 0.2312 | -0.0067 | -2.82% | 0.2218 | 0.2338 | 0.2166 | 40,996.00 |
| Apr 17 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0.00 |
| Apr 16 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0.00 |
| Apr 15 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0.00 |
| Apr 14 2024 | 0.2379 | -0.0798 | -25.12% | 0.2277 | 0.2423 | 0.2197 | 61,666.00 |
| Apr 13 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0.00 |
| Apr 12 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0.00 |
| Apr 11 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0.00 |
| Apr 10 2024 | 0.3177 | -0.0228 | -6.70% | 0.3185 | 0.3224 | 0.309 | 85,987.00 |
| Apr 09 2024 | 0.3405 | 0.00 | 0.00% | 0.3405 | 0.3405 | 0.3405 | 0.00 |
| Apr 08 2024 | 0.3405 | 0.0184 | 5.71% | 0.3218 | 0.3426 | 0.3132 | 82,155.00 |
| Apr 07 2024 | 0.3221 | 0.0054 | 1.71% | 0.3169 | 0.3251 | 0.3157 | 51,216.00 |
| Apr 06 2024 | 0.3167 | 0.0057 | 1.83% | 0.3101 | 0.319 | 0.3094 | 82,239.00 |
| Apr 05 2024 | 0.311 | -0.0065 | -2.05% | 0.3171 | 0.3191 | 0.2988 | 85,719.00 |
| Apr 04 2024 | 0.3175 | 0.0104 | 3.39% | 0.3069 | 0.3232 | 0.3019 | 52,844.00 |
| Apr 03 2024 | 0.3071 | -0.0033 | -1.06% | 0.3098 | 0.3177 | 0.2988 | 58,735.00 |
| Apr 02 2024 | 0.3104 | -0.055 | -15.05% | 0.3373 | 0.3373 | 0.3045 | 42,602.00 |
| Mar 31 2024 | 0.3654 | 0.00 | 0.00% | 0.3654 | 0.3654 | 0.3654 | 0.00 |
| Mar 30 2024 | 0.3654 | 0.00 | 0.00% | 0.3654 | 0.3654 | 0.3654 | 0.00 |
| Mar 29 2024 | 0.3654 | 0.00 | 0.00% | 0.3654 | 0.3654 | 0.3654 | 0.00 |
