ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,524.00
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,907.97
3.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ICON (Huobi.pro:ICXUSDT)

  6. ICON (Huobi.pro:ICXUSDT) Historical

ICXUSDT ICON

0.1646
0.011 (7.16%)
18:37:58 - Realtime Data

ICXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.1536 -0.0019 -1.22% 0.1553 0.1562 0.1473 264,425.00
Jul 24 2024 0.1555 -0.0005 -0.32% 0.1559 0.1602 0.1541 231,724.00
Jul 23 2024 0.156 -0.0077 -4.70% 0.1633 0.1634 0.155 229,307.00
Jul 22 2024 0.1637 -0.0027 -1.62% 0.1667 0.1677 0.1604 218,254.00
Jul 21 2024 0.1664 0.0009 0.54% 0.1659 0.1723 0.1587 220,573.00
Jul 20 2024 0.1655 -0.0015 -0.90% 0.1671 0.169 0.1641 215,933.00
Jul 19 2024 0.167 0.0066 4.11% 0.1607 0.1679 0.1582 205,818.00
Jul 18 2024 0.1604 -0.001 -0.62% 0.1616 0.1657 0.1578 232,004.00
Jul 17 2024 0.1614 0.0016 1.00% 0.1596 0.1643 0.1582 218,337.00
Jul 16 2024 0.1598 0.0024 1.52% 0.1572 0.1623 0.1512 240,358.00
Jul 15 2024 0.1574 0.0091 6.14% 0.1484 0.158 0.148 232,475.00
Jul 14 2024 0.1483 0.0015 1.02% 0.1468 0.1496 0.1447 218,730.00
Jul 13 2024 0.1468 0.0025 1.73% 0.1443 0.1479 0.1439 224,617.00
Jul 12 2024 0.1443 0.0013 0.91% 0.1439 0.1473 0.1422 177,262.00
Jul 11 2024 0.143 -0.0017 -1.17% 0.149 0.1538 0.1428 174,005.00
Jul 10 2024 0.1447 0.00 0.00% 0.1447 0.1447 0.1447 0.00
Jul 09 2024 0.1447 0.0059 4.25% 0.1382 0.1449 0.1371 331,681.00
Jul 08 2024 0.1388 0.0059 4.44% 0.1322 0.1419 0.1272 202,098.00
Jul 07 2024 0.1329 -0.0075 -5.34% 0.1402 0.1403 0.1324 32,721.00
Jul 06 2024 0.1404 0.0072 5.41% 0.1325 0.1407 0.1314 25,530.00
Jul 05 2024 0.1332 -0.0115 -7.95% 0.1352 0.1352 0.1189 53,918.00
Jul 04 2024 0.1447 -0.0058 -3.85% 0.1502 0.1515 0.1445 18,206.00
Jul 03 2024 0.1505 -0.0092 -5.76% 0.1598 0.161 0.1505 57,235.00
Jul 02 2024 0.1597 0.0021 1.33% 0.1572 0.1619 0.1568 221,301.00
Jul 01 2024 0.1576 -0.0037 -2.29% 0.1615 0.1616 0.1573 142,322.00
Jun 30 2024 0.1613 0.004 2.54% 0.1529 0.1615 0.1519 15,938.00
Jun 29 2024 0.1573 0.00 0.00% 0.1573 0.1573 0.1573 0.00
Jun 28 2024 0.1573 0.00 0.00% 0.1573 0.1573 0.1573 0.00
Jun 27 2024 0.1573 0.00 0.00% 0.1573 0.1573 0.1573 0.00
Jun 26 2024 0.1573 -0.0014 -0.88% 0.1583 0.1605 0.1572 26,345.00
Jun 25 2024 0.1587 0.0047 3.05% 0.1539 0.1607 0.1529 47,540.00
Jun 24 2024 0.154 0.0045 3.01% 0.1499 0.1542 0.1439 50,111.00
Jun 23 2024 0.1495 -0.0027 -1.77% 0.152 0.1561 0.149 31,039.00
Jun 22 2024 0.1522 0.0008 0.53% 0.1513 0.1526 0.1489 36,680.00
Jun 21 2024 0.1514 0.0004 0.26% 0.151 0.1544 0.1494 38,437.00
Jun 20 2024 0.151 0.0039 2.65% 0.1472 0.1566 0.1471 38,649.00
Jun 19 2024 0.1471 0.0026 1.80% 0.1436 0.150 0.1427 44,764.00
Jun 18 2024 0.1445 -0.0101 -6.53% 0.1546 0.1547 0.1397 55,439.00
Jun 17 2024 0.1546 -0.0257 -14.25% 0.1806 0.1806 0.1543 36,272.00
Jun 16 2024 0.1803 -0.0008 -0.44% 0.1811 0.1819 0.1773 37,145.00
Jun 15 2024 0.1811 0.00 0.00% 0.1774 0.1824 0.176 21,613.00
Jun 14 2024 0.1811 0.00 0.00% 0.1811 0.1811 0.1811 0.00
Jun 13 2024 0.1811 -0.0086 -4.53% 0.1891 0.1905 0.1804 32,502.00
Jun 12 2024 0.1897 0.0093 5.16% 0.181 0.1926 0.1765 37,133.00
Jun 11 2024 0.1804 -0.0095 -5.00% 0.1898 0.1902 0.1804 25,209.00
Jun 10 2024 0.1899 -0.0031 -1.61% 0.1925 0.1941 0.1884 29,033.00
Jun 09 2024 0.193 0.0041 2.17% 0.1889 0.193 0.188 24,092.00
Jun 08 2024 0.1889 -0.0129 -6.39% 0.2012 0.204 0.187 37,160.00
Jun 07 2024 0.2018 -0.0141 -6.53% 0.2158 0.2244 0.1952 30,148.00
Jun 06 2024 0.2159 -0.0018 -0.83% 0.2179 0.2188 0.2144 22,243.00
Jun 05 2024 0.2177 0.0013 0.60% 0.217 0.2188 0.2155 32,708.00
Jun 04 2024 0.2164 0.0006 0.28% 0.2092 0.2172 0.2081 31,680.00
Jun 03 2024 0.2158 0.00 0.00% 0.2158 0.2158 0.2158 0.00
Jun 02 2024 0.2158 -0.0034 -1.55% 0.2183 0.2211 0.2142 41,435.00
Jun 01 2024 0.2192 0.00 0.00% 0.2192 0.2192 0.2192 0.00
May 31 2024 0.2192 -0.0103 -4.49% 0.2222 0.2225 0.2185 49,279.00
May 30 2024 0.2295 0.00 0.00% 0.2295 0.2295 0.2295 0.00
May 29 2024 0.2295 0.00 0.00% 0.2295 0.2295 0.2295 0.00
May 28 2024 0.2295 -0.0012 -0.52% 0.2308 0.2324 0.2224 154,796.00
May 27 2024 0.2307 0.0076 3.41% 0.223 0.2335 0.2211 93,730.00
May 26 2024 0.2231 -0.0073 -3.17% 0.2304 0.2308 0.2214 146,344.00
May 25 2024 0.2304 0.0048 2.13% 0.2256 0.2304 0.2251 143,485.00
May 24 2024 0.2256 -0.0059 -2.55% 0.2226 0.2266 0.2185 150,639.00
May 23 2024 0.2315 0.0004 0.17% 0.2317 0.2334 0.2306 46,435.00
May 22 2024 0.2311 -0.0045 -1.91% 0.2354 0.2365 0.2291 112,538.00
May 21 2024 0.2356 -0.0017 -0.72% 0.2378 0.2403 0.2328 34,990.00
May 20 2024 0.2373 0.0184 8.41% 0.2191 0.2386 0.2164 27,715.00
May 19 2024 0.2189 -0.0101 -4.41% 0.2287 0.2307 0.2176 20,780.00
May 18 2024 0.229 -0.0027 -1.17% 0.2312 0.2344 0.2277 23,494.00
May 17 2024 0.2317 0.0091 4.09% 0.2227 0.2327 0.2202 29,639.00
May 16 2024 0.2226 0.0006 0.27% 0.2218 0.2253 0.2162 31,579.00
May 15 2024 0.222 0.0148 7.14% 0.2077 0.2222 0.2065 30,872.00
May 14 2024 0.2072 -0.007 -3.27% 0.2141 0.2162 0.207 33,351.00
May 13 2024 0.2142 -0.0019 -0.88% 0.2124 0.2181 0.2068 31,156.00
May 12 2024 0.2161 0.00 0.00% 0.2161 0.2161 0.2161 0.00
May 11 2024 0.2161 -0.0022 -1.01% 0.2178 0.2219 0.2161 23,765.00
May 10 2024 0.2183 -0.0113 -4.92% 0.2294 0.2325 0.2166 28,208.00
May 09 2024 0.2296 0.0046 2.04% 0.2251 0.2301 0.2193 23,585.00
May 08 2024 0.225 -0.0024 -1.06% 0.2246 0.2276 0.2201 25,035.00
May 07 2024 0.2274 0.00 0.00% 0.2274 0.2274 0.2274 0.00
May 06 2024 0.2274 -0.005 -2.15% 0.2291 0.2344 0.2274 14,010.00
May 05 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
May 04 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
May 03 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
May 02 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
May 01 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
Apr 30 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
Apr 29 2024 0.2324 0.00 0.00% 0.2324 0.2324 0.2324 0.00
Apr 28 2024 0.2324 -0.0195 -7.74% 0.2406 0.2427 0.2322 48,461.00
Apr 26 2024 0.2519 0.00 0.00% 0.2519 0.2519 0.2519 0.00

Your Recent History

HUOB
ICXUSDT
ICON
COIN
UMAEUR
UMA Voting Token v1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved