ICXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.1536 | -0.0019 | -1.22% | 0.1553 | 0.1562 | 0.1473 | 264,425.00 |
Jul 24 2024 | 0.1555 | -0.0005 | -0.32% | 0.1559 | 0.1602 | 0.1541 | 231,724.00 |
Jul 23 2024 | 0.156 | -0.0077 | -4.70% | 0.1633 | 0.1634 | 0.155 | 229,307.00 |
Jul 22 2024 | 0.1637 | -0.0027 | -1.62% | 0.1667 | 0.1677 | 0.1604 | 218,254.00 |
Jul 21 2024 | 0.1664 | 0.0009 | 0.54% | 0.1659 | 0.1723 | 0.1587 | 220,573.00 |
Jul 20 2024 | 0.1655 | -0.0015 | -0.90% | 0.1671 | 0.169 | 0.1641 | 215,933.00 |
Jul 19 2024 | 0.167 | 0.0066 | 4.11% | 0.1607 | 0.1679 | 0.1582 | 205,818.00 |
Jul 18 2024 | 0.1604 | -0.001 | -0.62% | 0.1616 | 0.1657 | 0.1578 | 232,004.00 |
Jul 17 2024 | 0.1614 | 0.0016 | 1.00% | 0.1596 | 0.1643 | 0.1582 | 218,337.00 |
Jul 16 2024 | 0.1598 | 0.0024 | 1.52% | 0.1572 | 0.1623 | 0.1512 | 240,358.00 |
Jul 15 2024 | 0.1574 | 0.0091 | 6.14% | 0.1484 | 0.158 | 0.148 | 232,475.00 |
Jul 14 2024 | 0.1483 | 0.0015 | 1.02% | 0.1468 | 0.1496 | 0.1447 | 218,730.00 |
Jul 13 2024 | 0.1468 | 0.0025 | 1.73% | 0.1443 | 0.1479 | 0.1439 | 224,617.00 |
Jul 12 2024 | 0.1443 | 0.0013 | 0.91% | 0.1439 | 0.1473 | 0.1422 | 177,262.00 |
Jul 11 2024 | 0.143 | -0.0017 | -1.17% | 0.149 | 0.1538 | 0.1428 | 174,005.00 |
Jul 10 2024 | 0.1447 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.1447 | 0.00 |
Jul 09 2024 | 0.1447 | 0.0059 | 4.25% | 0.1382 | 0.1449 | 0.1371 | 331,681.00 |
Jul 08 2024 | 0.1388 | 0.0059 | 4.44% | 0.1322 | 0.1419 | 0.1272 | 202,098.00 |
Jul 07 2024 | 0.1329 | -0.0075 | -5.34% | 0.1402 | 0.1403 | 0.1324 | 32,721.00 |
Jul 06 2024 | 0.1404 | 0.0072 | 5.41% | 0.1325 | 0.1407 | 0.1314 | 25,530.00 |
Jul 05 2024 | 0.1332 | -0.0115 | -7.95% | 0.1352 | 0.1352 | 0.1189 | 53,918.00 |
Jul 04 2024 | 0.1447 | -0.0058 | -3.85% | 0.1502 | 0.1515 | 0.1445 | 18,206.00 |
Jul 03 2024 | 0.1505 | -0.0092 | -5.76% | 0.1598 | 0.161 | 0.1505 | 57,235.00 |
Jul 02 2024 | 0.1597 | 0.0021 | 1.33% | 0.1572 | 0.1619 | 0.1568 | 221,301.00 |
Jul 01 2024 | 0.1576 | -0.0037 | -2.29% | 0.1615 | 0.1616 | 0.1573 | 142,322.00 |
Jun 30 2024 | 0.1613 | 0.004 | 2.54% | 0.1529 | 0.1615 | 0.1519 | 15,938.00 |
Jun 29 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Jun 28 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Jun 27 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Jun 26 2024 | 0.1573 | -0.0014 | -0.88% | 0.1583 | 0.1605 | 0.1572 | 26,345.00 |
Jun 25 2024 | 0.1587 | 0.0047 | 3.05% | 0.1539 | 0.1607 | 0.1529 | 47,540.00 |
Jun 24 2024 | 0.154 | 0.0045 | 3.01% | 0.1499 | 0.1542 | 0.1439 | 50,111.00 |
Jun 23 2024 | 0.1495 | -0.0027 | -1.77% | 0.152 | 0.1561 | 0.149 | 31,039.00 |
Jun 22 2024 | 0.1522 | 0.0008 | 0.53% | 0.1513 | 0.1526 | 0.1489 | 36,680.00 |
Jun 21 2024 | 0.1514 | 0.0004 | 0.26% | 0.151 | 0.1544 | 0.1494 | 38,437.00 |
Jun 20 2024 | 0.151 | 0.0039 | 2.65% | 0.1472 | 0.1566 | 0.1471 | 38,649.00 |
Jun 19 2024 | 0.1471 | 0.0026 | 1.80% | 0.1436 | 0.150 | 0.1427 | 44,764.00 |
Jun 18 2024 | 0.1445 | -0.0101 | -6.53% | 0.1546 | 0.1547 | 0.1397 | 55,439.00 |
Jun 17 2024 | 0.1546 | -0.0257 | -14.25% | 0.1806 | 0.1806 | 0.1543 | 36,272.00 |
Jun 16 2024 | 0.1803 | -0.0008 | -0.44% | 0.1811 | 0.1819 | 0.1773 | 37,145.00 |
Jun 15 2024 | 0.1811 | 0.00 | 0.00% | 0.1774 | 0.1824 | 0.176 | 21,613.00 |
Jun 14 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0.00 |
Jun 13 2024 | 0.1811 | -0.0086 | -4.53% | 0.1891 | 0.1905 | 0.1804 | 32,502.00 |
Jun 12 2024 | 0.1897 | 0.0093 | 5.16% | 0.181 | 0.1926 | 0.1765 | 37,133.00 |
Jun 11 2024 | 0.1804 | -0.0095 | -5.00% | 0.1898 | 0.1902 | 0.1804 | 25,209.00 |
Jun 10 2024 | 0.1899 | -0.0031 | -1.61% | 0.1925 | 0.1941 | 0.1884 | 29,033.00 |
Jun 09 2024 | 0.193 | 0.0041 | 2.17% | 0.1889 | 0.193 | 0.188 | 24,092.00 |
Jun 08 2024 | 0.1889 | -0.0129 | -6.39% | 0.2012 | 0.204 | 0.187 | 37,160.00 |
Jun 07 2024 | 0.2018 | -0.0141 | -6.53% | 0.2158 | 0.2244 | 0.1952 | 30,148.00 |
Jun 06 2024 | 0.2159 | -0.0018 | -0.83% | 0.2179 | 0.2188 | 0.2144 | 22,243.00 |
Jun 05 2024 | 0.2177 | 0.0013 | 0.60% | 0.217 | 0.2188 | 0.2155 | 32,708.00 |
Jun 04 2024 | 0.2164 | 0.0006 | 0.28% | 0.2092 | 0.2172 | 0.2081 | 31,680.00 |
Jun 03 2024 | 0.2158 | 0.00 | 0.00% | 0.2158 | 0.2158 | 0.2158 | 0.00 |
Jun 02 2024 | 0.2158 | -0.0034 | -1.55% | 0.2183 | 0.2211 | 0.2142 | 41,435.00 |
Jun 01 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0.00 |
May 31 2024 | 0.2192 | -0.0103 | -4.49% | 0.2222 | 0.2225 | 0.2185 | 49,279.00 |
May 30 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0.00 |
May 29 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0.00 |
May 28 2024 | 0.2295 | -0.0012 | -0.52% | 0.2308 | 0.2324 | 0.2224 | 154,796.00 |
May 27 2024 | 0.2307 | 0.0076 | 3.41% | 0.223 | 0.2335 | 0.2211 | 93,730.00 |
May 26 2024 | 0.2231 | -0.0073 | -3.17% | 0.2304 | 0.2308 | 0.2214 | 146,344.00 |
May 25 2024 | 0.2304 | 0.0048 | 2.13% | 0.2256 | 0.2304 | 0.2251 | 143,485.00 |
May 24 2024 | 0.2256 | -0.0059 | -2.55% | 0.2226 | 0.2266 | 0.2185 | 150,639.00 |
May 23 2024 | 0.2315 | 0.0004 | 0.17% | 0.2317 | 0.2334 | 0.2306 | 46,435.00 |
May 22 2024 | 0.2311 | -0.0045 | -1.91% | 0.2354 | 0.2365 | 0.2291 | 112,538.00 |
May 21 2024 | 0.2356 | -0.0017 | -0.72% | 0.2378 | 0.2403 | 0.2328 | 34,990.00 |
May 20 2024 | 0.2373 | 0.0184 | 8.41% | 0.2191 | 0.2386 | 0.2164 | 27,715.00 |
May 19 2024 | 0.2189 | -0.0101 | -4.41% | 0.2287 | 0.2307 | 0.2176 | 20,780.00 |
May 18 2024 | 0.229 | -0.0027 | -1.17% | 0.2312 | 0.2344 | 0.2277 | 23,494.00 |
May 17 2024 | 0.2317 | 0.0091 | 4.09% | 0.2227 | 0.2327 | 0.2202 | 29,639.00 |
May 16 2024 | 0.2226 | 0.0006 | 0.27% | 0.2218 | 0.2253 | 0.2162 | 31,579.00 |
May 15 2024 | 0.222 | 0.0148 | 7.14% | 0.2077 | 0.2222 | 0.2065 | 30,872.00 |
May 14 2024 | 0.2072 | -0.007 | -3.27% | 0.2141 | 0.2162 | 0.207 | 33,351.00 |
May 13 2024 | 0.2142 | -0.0019 | -0.88% | 0.2124 | 0.2181 | 0.2068 | 31,156.00 |
May 12 2024 | 0.2161 | 0.00 | 0.00% | 0.2161 | 0.2161 | 0.2161 | 0.00 |
May 11 2024 | 0.2161 | -0.0022 | -1.01% | 0.2178 | 0.2219 | 0.2161 | 23,765.00 |
May 10 2024 | 0.2183 | -0.0113 | -4.92% | 0.2294 | 0.2325 | 0.2166 | 28,208.00 |
May 09 2024 | 0.2296 | 0.0046 | 2.04% | 0.2251 | 0.2301 | 0.2193 | 23,585.00 |
May 08 2024 | 0.225 | -0.0024 | -1.06% | 0.2246 | 0.2276 | 0.2201 | 25,035.00 |
May 07 2024 | 0.2274 | 0.00 | 0.00% | 0.2274 | 0.2274 | 0.2274 | 0.00 |
May 06 2024 | 0.2274 | -0.005 | -2.15% | 0.2291 | 0.2344 | 0.2274 | 14,010.00 |
May 05 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
May 04 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
May 03 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
May 02 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
May 01 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
Apr 30 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
Apr 29 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
Apr 28 2024 | 0.2324 | -0.0195 | -7.74% | 0.2406 | 0.2427 | 0.2322 | 48,461.00 |
Apr 26 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |