Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGUP Token | IGUUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -7.22% | 0.009 | 0.009 | 0.010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.009 | 0.0097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 02:20:03 | 1,533.00 | 0.009 | UST |
IGUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.0097 | -0.0003 | -3.00% | 0.010 | 0.0101 | 0.0095 | 2,394,933.00 |
| Jul 02 2024 | 0.010 | -0.0007 | -6.54% | 0.0107 | 0.011 | 0.0098 | 4,799,205.00 |
| Jul 01 2024 | 0.0107 | -0.0003 | -2.73% | 0.0111 | 0.0114 | 0.0106 | 3,184,163.00 |
| Jun 30 2024 | 0.011 | -0.0009 | -7.56% | 0.0111 | 0.0112 | 0.0108 | 368,857.00 |
| Jun 29 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0.00 |
| Jun 28 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0.00 |
| Jun 27 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0.00 |
| Jun 26 2024 | 0.0119 | 0.0001 | 0.85% | 0.0118 | 0.012 | 0.0116 | 841,275.00 |
| Jun 25 2024 | 0.0118 | 0.0003 | 2.61% | 0.0116 | 0.0123 | 0.0115 | 1,398,048.00 |
| Jun 24 2024 | 0.0115 | -0.001 | -8.00% | 0.0121 | 0.0121 | 0.0114 | 1,096,063.00 |
| Jun 23 2024 | 0.0125 | 0.0007 | 5.93% | 0.0118 | 0.0132 | 0.0118 | 1,260,211.00 |
| Jun 22 2024 | 0.0118 | -0.0005 | -4.07% | 0.0123 | 0.0123 | 0.0117 | 1,004,337.00 |
| Jun 21 2024 | 0.0123 | -0.0004 | -3.15% | 0.0127 | 0.0127 | 0.0121 | 264,549.00 |
| Jun 20 2024 | 0.0127 | -0.001 | -7.30% | 0.0137 | 0.0138 | 0.0125 | 234,354.00 |
| Jun 19 2024 | 0.0137 | -0.0001 | -0.72% | 0.0138 | 0.0139 | 0.0127 | 845,545.00 |
| Jun 18 2024 | 0.0138 | 0.0003 | 2.22% | 0.0135 | 0.014 | 0.0116 | 625,847.00 |
| Jun 17 2024 | 0.0135 | -0.0003 | -2.17% | 0.0137 | 0.0138 | 0.0126 | 1,181,601.00 |
| Jun 16 2024 | 0.0138 | -0.0005 | -3.50% | 0.0143 | 0.0147 | 0.0136 | 1,542,642.00 |
| Jun 15 2024 | 0.0143 | 0.0013 | 10.00% | 0.0145 | 0.015 | 0.0137 | 1,329,794.00 |
| Jun 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Jun 13 2024 | 0.013 | -0.0021 | -13.91% | 0.015 | 0.015 | 0.013 | 2,285,381.00 |
| Jun 12 2024 | 0.0151 | -0.0011 | -6.79% | 0.0162 | 0.0165 | 0.0149 | 2,253,842.00 |
| Jun 11 2024 | 0.0162 | -0.0008 | -4.71% | 0.017 | 0.017 | 0.0159 | 1,384,002.00 |
| Jun 10 2024 | 0.017 | -0.0006 | -3.41% | 0.0176 | 0.0177 | 0.017 | 1,693,612.00 |
| Jun 09 2024 | 0.0176 | 0.0009 | 5.39% | 0.0167 | 0.0178 | 0.0166 | 1,404,265.00 |
| Jun 08 2024 | 0.0167 | -0.0011 | -6.18% | 0.0178 | 0.0179 | 0.0165 | 2,124,403.00 |
| Jun 07 2024 | 0.0178 | -0.0004 | -2.20% | 0.0184 | 0.0187 | 0.0177 | 1,848,868.00 |
| Jun 06 2024 | 0.0182 | -0.0004 | -2.15% | 0.0186 | 0.0186 | 0.0182 | 243,784.00 |
| Jun 05 2024 | 0.0186 | -0.0002 | -1.06% | 0.0188 | 0.0189 | 0.0183 | 644,576.00 |
| Jun 04 2024 | 0.0188 | 0.0001 | 0.53% | 0.0185 | 0.0188 | 0.0182 | 72,854.00 |
