ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
56,836.05
-2.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. IGUP Token (Huobi.pro:IGUUSDT)

  6. IGUP Token (Huobi.pro:IGUUSDT) Historical

IGUUSDT IGUP Token

0.0085
-0.0002 (-2.30%)
08:28:39 - Realtime Data

IGUUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2024 0.0087 0.0003 3.57% 0.0084 0.0087 0.008 1,810,905.00
Jul 05 2024 0.0084 -0.0006 -6.67% 0.0093 0.0093 0.0077 2,496,856.00
Jul 04 2024 0.009 -0.0007 -7.22% 0.0098 0.0098 0.009 710,504.00
Jul 03 2024 0.0097 -0.0003 -3.00% 0.010 0.0101 0.0095 2,394,933.00
Jul 02 2024 0.010 -0.0007 -6.54% 0.0107 0.011 0.0098 4,799,205.00
Jul 01 2024 0.0107 -0.0003 -2.73% 0.0111 0.0114 0.0106 3,184,163.00
Jun 30 2024 0.011 -0.0009 -7.56% 0.0111 0.0112 0.0108 368,857.00
Jun 29 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Jun 28 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Jun 27 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Jun 26 2024 0.0119 0.0001 0.85% 0.0118 0.012 0.0116 841,275.00
Jun 25 2024 0.0118 0.0003 2.61% 0.0116 0.0123 0.0115 1,398,048.00
Jun 24 2024 0.0115 -0.001 -8.00% 0.0121 0.0121 0.0114 1,096,063.00
Jun 23 2024 0.0125 0.0007 5.93% 0.0118 0.0132 0.0118 1,260,211.00
Jun 22 2024 0.0118 -0.0005 -4.07% 0.0123 0.0123 0.0117 1,004,337.00
Jun 21 2024 0.0123 -0.0004 -3.15% 0.0127 0.0127 0.0121 264,549.00
Jun 20 2024 0.0127 -0.001 -7.30% 0.0137 0.0138 0.0125 234,354.00
Jun 19 2024 0.0137 -0.0001 -0.72% 0.0138 0.0139 0.0127 845,545.00
Jun 18 2024 0.0138 0.0003 2.22% 0.0135 0.014 0.0116 625,847.00
Jun 17 2024 0.0135 -0.0003 -2.17% 0.0137 0.0138 0.0126 1,181,601.00
Jun 16 2024 0.0138 -0.0005 -3.50% 0.0143 0.0147 0.0136 1,542,642.00
Jun 15 2024 0.0143 0.0013 10.00% 0.0145 0.015 0.0137 1,329,794.00
Jun 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 13 2024 0.013 -0.0021 -13.91% 0.015 0.015 0.013 2,285,381.00
Jun 12 2024 0.0151 -0.0011 -6.79% 0.0162 0.0165 0.0149 2,253,842.00
Jun 11 2024 0.0162 -0.0008 -4.71% 0.017 0.017 0.0159 1,384,002.00
Jun 10 2024 0.017 -0.0006 -3.41% 0.0176 0.0177 0.017 1,693,612.00
Jun 09 2024 0.0176 0.0009 5.39% 0.0167 0.0178 0.0166 1,404,265.00
Jun 08 2024 0.0167 -0.0011 -6.18% 0.0178 0.0179 0.0165 2,124,403.00
Jun 07 2024 0.0178 -0.0004 -2.20% 0.0184 0.0187 0.0177 1,848,868.00
Jun 06 2024 0.0182 -0.0004 -2.15% 0.0186 0.0186 0.0182 243,784.00
Jun 05 2024 0.0186 -0.0002 -1.06% 0.0188 0.0189 0.0183 644,576.00
Jun 04 2024 0.0188 0.0001 0.53% 0.0185 0.0188 0.0182 72,854.00
Jun 03 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Jun 02 2024 0.0187 -0.0001 -0.53% 0.0187 0.0188 0.0184 884,907.00
Jun 01 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0.00
May 31 2024 0.0188 -0.0008 -4.08% 0.0187 0.019 0.0184 1,037,835.00
May 30 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0.00
May 29 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0.00
May 28 2024 0.0196 0.0002 1.03% 0.0194 0.0198 0.0189 2,211,218.00
May 27 2024 0.0194 0.0002 1.04% 0.0192 0.0196 0.0191 1,322,373.00
May 26 2024 0.0192 -0.0005 -2.54% 0.0197 0.0202 0.019 1,871,309.00
May 25 2024 0.0197 0.0011 5.91% 0.0188 0.0199 0.0186 2,016,268.00
May 24 2024 0.0186 -0.0006 -3.13% 0.0186 0.0189 0.0183 3,177,168.00
May 23 2024 0.0192 0.0001 0.52% 0.0192 0.0195 0.0189 374,557.00
May 22 2024 0.0191 -0.0005 -2.55% 0.0196 0.0202 0.0189 1,205,718.00
May 21 2024 0.0196 -0.0005 -2.49% 0.0201 0.0204 0.0189 538,852.00
May 20 2024 0.0201 0.0007 3.61% 0.0193 0.0201 0.0189 743,933.00
May 19 2024 0.0194 -0.0007 -3.48% 0.0201 0.0207 0.0193 1,101,694.00
May 18 2024 0.0201 -0.0013 -6.07% 0.0214 0.0215 0.0198 1,420,898.00
May 17 2024 0.0214 0.001 4.90% 0.0206 0.0216 0.0202 1,792,200.00
May 16 2024 0.0204 -0.0004 -1.92% 0.0207 0.0215 0.0201 2,264,410.00
May 15 2024 0.0208 0.0014 7.22% 0.0194 0.0209 0.0192 1,507,372.00
May 14 2024 0.0194 0.00 0.00% 0.0194 0.0203 0.0193 1,549,764.00
May 13 2024 0.0194 -0.0014 -6.73% 0.0201 0.021 0.0194 1,022,269.00
May 12 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0.00
May 11 2024 0.0208 0.0016 8.33% 0.0192 0.0234 0.0192 1,083,928.00
May 10 2024 0.0192 -0.0011 -5.42% 0.0204 0.0207 0.019 399,037.00
May 09 2024 0.0203 0.0006 3.05% 0.0197 0.0204 0.0197 161,496.00
May 08 2024 0.0197 -0.0006 -2.96% 0.0204 0.0205 0.0195 632,548.00
May 07 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0.00
May 06 2024 0.0203 -0.0029 -12.50% 0.0215 0.0219 0.0203 166,198.00
May 05 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
May 04 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
May 03 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
May 02 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
May 01 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
Apr 30 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
Apr 29 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
Apr 28 2024 0.0232 -0.0011 -4.53% 0.023 0.0239 0.023 732,994.00
Apr 27 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0.00
Apr 26 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0.00
Apr 25 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0.00
Apr 24 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0.00
Apr 23 2024 0.0243 0.00 0.00% 0.0243 0.0248 0.0241 576,220.00
Apr 22 2024 0.0243 0.0015 6.58% 0.0244 0.0254 0.024 440,361.00
Apr 21 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0.00
Apr 20 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0.00
Apr 19 2024 0.0228 -0.0001 -0.44% 0.0229 0.0235 0.0215 551,374.00
Apr 18 2024 0.0229 -0.0002 -0.87% 0.0218 0.0231 0.0217 271,206.00
Apr 17 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Apr 16 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Apr 15 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Apr 14 2024 0.0231 -0.0073 -24.01% 0.0223 0.0241 0.0217 1,076,524.00
Apr 13 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
Apr 12 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
Apr 11 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
Apr 10 2024 0.0304 -0.0024 -7.32% 0.0319 0.0322 0.0298 1,402,428.00
Apr 09 2024 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0.00
Apr 08 2024 0.0328 0.0011 3.47% 0.0316 0.0337 0.0309 1,597,638.00
Apr 07 2024 0.0317 0.0014 4.62% 0.0303 0.0342 0.030 992,023.00
Apr 06 2024 0.0303 -0.0008 -2.57% 0.0312 0.0332 0.0296 1,633,500.00

Your Recent History

HUOB
IGUUSDT
IGUP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved