Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Universe Gem | INGUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 76.63% | 0.000341 | 0.0003 | 0.000304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000443 | 0.000185 | 0.000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3038 | 04:08:34 | 130,505.71 | 0.000307 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,458.12 | 12,533,899.62 | INGG | |||
INGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000193 | 0.000058 | 42.80% | 0.00013 | 0.000206 | 0.00013 | 91,517,759.00 |
| Jun 01 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 31 2024 | 0.000136 | -0.000015 | -9.98% | 0.00013 | 0.000141 | 0.00013 | 80,992,028.00 |
| May 30 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 29 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 28 2024 | 0.00015 | 0.000012 | 8.66% | 0.000138 | 0.000156 | 0.000132 | 252,552,709.00 |
| May 27 2024 | 0.000139 | -0.000014 | -9.17% | 0.000153 | 0.000153 | 0.000138 | 156,598,577.00 |
| May 26 2024 | 0.000153 | -0.000036 | -19.08% | 0.000189 | 0.000193 | 0.000151 | 196,595,444.00 |
| May 25 2024 | 0.000189 | 0.000017 | 9.91% | 0.000173 | 0.000197 | 0.000171 | 181,635,301.00 |
| May 24 2024 | 0.000172 | 0.000013 | 8.22% | 0.00017 | 0.000216 | 0.000152 | 211,963,120.00 |
| May 23 2024 | 0.000158 | 0.000015 | 10.45% | 0.000143 | 0.000196 | 0.000133 | 72,500,579.00 |
| May 22 2024 | 0.000144 | 0.000034 | 30.97% | 0.00011 | 0.000204 | 0.000109 | 255,821,062.00 |
| May 21 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.00011 | 0.000108 | 75,852,342.00 |
| May 20 2024 | 0.000109 | -0.00000400 | -3.56% | 0.000112 | 0.000113 | 0.000108 | 54,380,782.00 |
| May 19 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000113 | 0.000111 | 45,218,918.00 |
| May 18 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000116 | 0.000111 | 49,560,782.00 |
| May 17 2024 | 0.000115 | -0.00000500 | -4.15% | 0.00012 | 0.00012 | 0.00011 | 54,157,670.00 |
| May 16 2024 | 0.00012 | -0.00000800 | -6.22% | 0.000129 | 0.000129 | 0.000119 | 55,318,271.00 |
| May 15 2024 | 0.000129 | -0.00000600 | -4.47% | 0.000135 | 0.000135 | 0.000128 | 46,311,482.00 |
| May 14 2024 | 0.000134 | 0.00000400 | 3.07% | 0.00013 | 0.000135 | 0.00013 | 41,665,655.00 |
| May 13 2024 | 0.00013 | -0.00002 | -13.31% | 0.000139 | 0.00014 | 0.000129 | 49,485,129.00 |
| May 12 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 11 2024 | 0.00015 | -0.00000050 | -0.33% | 0.000151 | 0.000152 | 0.00015 | 37,224,836.00 |
| May 10 2024 | 0.000151 | -0.00000400 | -2.59% | 0.000154 | 0.000155 | 0.000148 | 39,305,691.00 |
| May 09 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000158 | 0.000153 | 36,973,552.00 |
| May 08 2024 | 0.000153 | -0.00000300 | -1.93% | 0.00015 | 0.000153 | 0.000147 | 32,806,206.00 |
| May 07 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 06 2024 | 0.000156 | 0.000021 | 15.63% | 0.000146 | 0.000168 | 0.000145 | 15,054,814.00 |
| May 04 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| May 03 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| May 02 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
