Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joystick Token | JOYUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 3.92% | 0.0053 | 0.0053 | 0.0055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0054 | 0.0054 | 0.0053 | 0.0051 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
79 | 21:05:20 | 3,414.92 | 0.0053 | UST |
JOYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
May 06 2024 | 0.0051 | -0.0012 | -19.05% | 0.00491 | 0.0053 | 0.00491 | 9,566.00 |
May 05 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
May 04 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
May 03 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
May 02 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
May 01 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Apr 30 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Apr 29 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Apr 28 2024 | 0.0063 | -0.0009 | -12.50% | 0.0063 | 0.0063 | 0.0063 | 82,111.00 |
Apr 27 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 26 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 25 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 24 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
Apr 23 2024 | 0.0072 | 0.0003 | 4.35% | 0.0068 | 0.0073 | 0.0067 | 41,544.00 |
Apr 22 2024 | 0.0069 | -0.0004 | -5.48% | 0.0067 | 0.0069 | 0.0067 | 212,017.00 |
Apr 21 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
Apr 20 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
Apr 19 2024 | 0.0073 | 0.0001 | 1.39% | 0.0072 | 0.0074 | 0.0071 | 14,484,036.00 |
Apr 18 2024 | 0.0072 | -0.0003 | -4.00% | 0.007 | 0.0074 | 0.0069 | 104,383.00 |
Apr 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Apr 16 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Apr 15 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Apr 14 2024 | 0.0075 | -0.0021 | -21.88% | 0.0083 | 0.0089 | 0.0074 | 225,211.00 |
Apr 13 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
Apr 12 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
Apr 11 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
Apr 10 2024 | 0.0096 | -0.0001 | -1.03% | 0.0097 | 0.0097 | 0.0094 | 67,328.00 |
Apr 09 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
Apr 08 2024 | 0.0097 | 0.0001 | 1.04% | 0.0096 | 0.010 | 0.0095 | 129,293.00 |
Apr 07 2024 | 0.0096 | -0.0001 | -1.03% | 0.0096 | 0.0101 | 0.0094 | 142,815.00 |
Apr 06 2024 | 0.0097 | 0.0004 | 4.30% | 0.0094 | 0.0098 | 0.0091 | 161,667.00 |