ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.57%
Bitcoin
66,731.87
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Joystick Token (Huobi.pro:JOYUSDT)

  6. Joystick Token (Huobi.pro:JOYUSDT) Historical

JOYUSDT Joystick Token

0.00505
-0.0001 (-1.94%)
12:13:40 - Realtime Data

JOYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00515 -0.00018 -3.38% 0.00501 0.00515 0.00501 8,146.00
May 17 2024 0.00533 0.00073 15.87% 0.00464 0.00533 0.00464 50,692.00
May 16 2024 0.0046 -0.00005 -1.08% 0.0046 0.0046 0.0046 42,931.00
May 15 2024 0.00465 0.00015 3.33% 0.0046 0.00465 0.0044 92,406.00
May 14 2024 0.0045 -0.00028 -5.86% 0.00478 0.0048 0.0045 75,955.00
May 13 2024 0.00478 0.00025 5.52% 0.0049 0.00504 0.0046 141,032.00
May 12 2024 0.00453 0.00 0.00% 0.00453 0.00453 0.00453 0.00
May 11 2024 0.00453 -0.00022 -4.63% 0.00453 0.00453 0.00453 3,112.00
May 10 2024 0.00475 -0.00015 -3.06% 0.0048 0.0048 0.00475 11,398.00
May 09 2024 0.0049 -0.00042 -7.89% 0.00533 0.00533 0.0049 26,755.00
May 08 2024 0.00532 0.00022 4.31% 0.0054 0.0054 0.0053 14,509.00
May 07 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
May 06 2024 0.0051 -0.0012 -19.05% 0.00491 0.0053 0.00491 9,566.00
May 05 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
May 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
May 03 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
May 02 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
May 01 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
Apr 30 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
Apr 29 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
Apr 28 2024 0.0063 -0.0009 -12.50% 0.0063 0.0063 0.0063 82,111.00
Apr 27 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Apr 26 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Apr 25 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Apr 24 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Apr 23 2024 0.0072 0.0003 4.35% 0.0068 0.0073 0.0067 41,544.00
Apr 22 2024 0.0069 -0.0004 -5.48% 0.0067 0.0069 0.0067 212,017.00
Apr 21 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
Apr 20 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
Apr 19 2024 0.0073 0.0001 1.39% 0.0072 0.0074 0.0071 14,484,036.00
Apr 18 2024 0.0072 -0.0003 -4.00% 0.007 0.0074 0.0069 104,383.00
Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Apr 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Apr 14 2024 0.0075 -0.0021 -21.88% 0.0083 0.0089 0.0074 225,211.00
Apr 13 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
Apr 12 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
Apr 11 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
Apr 10 2024 0.0096 -0.0001 -1.03% 0.0097 0.0097 0.0094 67,328.00
Apr 09 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0.00
Apr 08 2024 0.0097 0.0001 1.04% 0.0096 0.010 0.0095 129,293.00
Apr 07 2024 0.0096 -0.0001 -1.03% 0.0096 0.0101 0.0094 142,815.00
Apr 06 2024 0.0097 0.0004 4.30% 0.0094 0.0098 0.0091 161,667.00
Apr 05 2024 0.0093 0.0004 4.49% 0.0091 0.0099 0.009 233,031.00
Apr 04 2024 0.0089 -0.0001 -1.11% 0.0091 0.0092 0.0086 134,576.00
Apr 03 2024 0.009 0.00 0.00% 0.0088 0.0093 0.0088 94,573.00
Apr 02 2024 0.009 -0.0032 -26.23% 0.0094 0.0095 0.0088 68,096.00
Apr 01 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 31 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 30 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 29 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 28 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 27 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Mar 26 2024 0.0122 0.0012 10.91% 0.0118 0.0131 0.0118 42,720.00
Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 23 2024 0.011 -0.0001 -0.90% 0.011 0.0114 0.0107 115,826.00
Mar 22 2024 0.0111 -0.0002 -1.77% 0.0115 0.0118 0.011 114,491.00
Mar 21 2024 0.0113 0.0005 4.63% 0.0108 0.0114 0.0107 85,084.00
Mar 20 2024 0.0108 0.0007 6.93% 0.010 0.011 0.0098 320,016.00
Mar 19 2024 0.0101 -0.0003 -2.88% 0.0104 0.0105 0.0095 255,713.00
Mar 18 2024 0.0104 -0.0016 -13.33% 0.012 0.0123 0.0104 249,398.00
Mar 17 2024 0.012 0.0003 2.56% 0.0116 0.0125 0.0115 542,477.00
Mar 16 2024 0.0117 -0.0013 -10.00% 0.013 0.0138 0.0115 390,644.00
Mar 15 2024 0.013 -0.0007 -5.11% 0.0137 0.0141 0.0128 784,824.00
Mar 14 2024 0.0137 -0.0005 -3.52% 0.0144 0.015 0.0132 296,119.00
Mar 13 2024 0.0142 -0.0006 -4.05% 0.0149 0.015 0.0132 56,513.00
Mar 12 2024 0.0148 0.0007 4.96% 0.0136 0.0154 0.0131 227,550.00
Mar 11 2024 0.0141 0.0003 2.17% 0.0136 0.0145 0.013 98,618.00
Mar 10 2024 0.0138 -0.0025 -15.34% 0.014 0.0142 0.0133 34,728.00
Mar 09 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Mar 08 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Mar 07 2024 0.0163 0.0006 3.82% 0.0153 0.0175 0.0148 149,534.00
Mar 06 2024 0.0157 0.0001 0.64% 0.016 0.0182 0.0155 83,819.00
Mar 05 2024 0.0156 -0.0004 -2.50% 0.016 0.0172 0.0156 87,686.00
Mar 04 2024 0.016 0.0002 1.27% 0.0157 0.0163 0.0154 165,457.00
Mar 03 2024 0.0158 -0.0001 -0.63% 0.016 0.0161 0.0156 120,880.00
Mar 02 2024 0.0159 0.0017 11.97% 0.0143 0.017 0.0143 445,725.00
Mar 01 2024 0.0142 0.0006 4.41% 0.0135 0.0142 0.0135 81,082.00
Feb 29 2024 0.0136 -0.0006 -4.23% 0.0131 0.0139 0.0126 161,450.00
Feb 28 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0.00
Feb 27 2024 0.0142 -0.0006 -4.05% 0.0145 0.0149 0.0142 111,020.00
Feb 26 2024 0.0148 -0.0029 -16.38% 0.0177 0.0188 0.0139 169,518.00
Feb 25 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Feb 24 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Feb 23 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Feb 22 2024 0.0177 0.0022 14.19% 0.0175 0.0189 0.0175 53,146.00
Feb 21 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Feb 20 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Feb 19 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Feb 18 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Feb 17 2024 0.0155 -0.0003 -1.90% 0.0159 0.0162 0.0151 69,668.00

Your Recent History

HUOB
JOYUSDT
Joystick Token
BIT
S29804
Societe Generale Effekten
LSE
TEIA
CSE
NSAU
MegumaGold
LSE
94VS
Anz Bank 30
TSX
PIX.UN
PIMCO Multi Sector Income
NASDAQ
PPYA
Papaya Growth Opportunit...
USOTC
POWMD
Power Metal Resources (QB)
EU
5489T
5489T
NASDAQ
LFVN
Lifevantage
BIT
UB7XNG
Unicredit Bank
ASX
ADQNA
KOSPI
610033
Star 50 ETN 33
GATE
BEEFIUSDT
beefy.finance
TG
TMRA
Tomra Systems ASA
NASDAQ
VOCL
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved