Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITKAN | KANUSDT | Huobi | 12,562,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 6.81% | 0.000973 | 0.00097 | 0.00098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000969 | 0.000973 | 0.000967 | 0.000911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
478 | 20:40:50 | 20,554.98 | 0.000973 | UST |
KANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.000911 | 0.00 |
Apr 30 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.000911 | 0.00 |
Apr 29 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.000911 | 0.00 |
Apr 28 2024 | 0.000911 | -0.00002 | -2.15% | 0.00092 | 0.000938 | 0.000904 | 14,223,411.00 |
Apr 27 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.000931 | 0.00 |
Apr 26 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.000931 | 0.00 |
Apr 25 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.000931 | 0.00 |
Apr 24 2024 | 0.000931 | 0.00 | 0.00% | 0.000931 | 0.000931 | 0.000931 | 0.00 |
Apr 23 2024 | 0.000931 | 0.00002 | 2.20% | 0.000912 | 0.000956 | 0.000897 | 9,070,062.00 |
Apr 22 2024 | 0.000911 | 0.000034 | 3.88% | 0.00092 | 0.000923 | 0.000901 | 9,780,799.00 |
Apr 21 2024 | 0.000877 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.000877 | 0.00 |
Apr 20 2024 | 0.000877 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.000877 | 0.00 |
Apr 19 2024 | 0.000877 | -0.000022 | -2.45% | 0.000909 | 0.00091 | 0.000862 | 12,588,981.00 |
Apr 18 2024 | 0.000899 | -0.000073 | -7.51% | 0.000901 | 0.000915 | 0.000893 | 12,957,114.00 |
Apr 17 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
Apr 16 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
Apr 15 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
Apr 14 2024 | 0.000972 | -0.000094 | -8.82% | 0.000971 | 0.000983 | 0.000961 | 15,520,578.00 |
Apr 13 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
Apr 12 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
Apr 11 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
Apr 10 2024 | 0.001066 | -0.000118 | -9.97% | 0.0011 | 0.001106 | 0.001041 | 24,708,046.00 |
Apr 09 2024 | 0.001184 | 0.00 | 0.00% | 0.001184 | 0.001184 | 0.001184 | 0.00 |
Apr 08 2024 | 0.001184 | 0.000075 | 6.76% | 0.00111 | 0.001203 | 0.001106 | 27,529,754.00 |
Apr 07 2024 | 0.001109 | 0.000032 | 2.97% | 0.001075 | 0.001111 | 0.001071 | 15,821,951.00 |
Apr 06 2024 | 0.001077 | 0.00000200 | 0.19% | 0.001075 | 0.001096 | 0.001041 | 23,520,365.00 |
Apr 05 2024 | 0.001075 | -0.000013 | -1.19% | 0.001089 | 0.001092 | 0.001048 | 25,273,064.00 |
Apr 04 2024 | 0.001088 | -0.000056 | -4.90% | 0.001146 | 0.001154 | 0.00108 | 16,272,999.00 |
Apr 03 2024 | 0.001144 | 0.000012 | 1.06% | 0.001132 | 0.00115 | 0.001106 | 17,482,156.00 |
Apr 02 2024 | 0.001132 | -0.000155 | -12.04% | 0.001149 | 0.001161 | 0.001105 | 17,113,915.00 |