ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36425
0.01%
Bitcoin
69,905.47
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. BITKAN (Huobi.pro:KANUSDT)

  6. BITKAN (Huobi.pro:KANUSDT) Historical

KANUSDT BITKAN

0.00092
-0.000014 (-1.50%)
22:54:37 - Realtime Data

KANUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.000934 -0.00000400 -0.43% 0.000939 0.000955 0.000923 12,055,632.00
May 20 2024 0.000938 0.00000500 0.54% 0.000934 0.000939 0.000911 7,440,928.00
May 19 2024 0.000933 -0.00000100 -0.11% 0.000933 0.000935 0.000912 6,294,548.00
May 18 2024 0.000934 -0.00000300 -0.32% 0.000937 0.000939 0.000928 6,664,868.00
May 17 2024 0.000937 -0.000022 -2.29% 0.000961 0.000967 0.00093 8,208,391.00
May 16 2024 0.000959 -0.00000600 -0.62% 0.000965 0.000975 0.000932 8,906,138.00
May 15 2024 0.000965 0.00 0.00% 0.000965 0.000965 0.000937 9,057,914.00
May 14 2024 0.000965 0.000013 1.37% 0.000953 0.000979 0.000945 9,837,465.00
May 13 2024 0.000952 0.00000300 0.32% 0.000937 0.000966 0.000925 7,781,186.00
May 12 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
May 11 2024 0.000949 0.00000500 0.53% 0.000944 0.000982 0.000928 8,049,857.00
May 10 2024 0.000944 -0.00000400 -0.42% 0.000949 0.000953 0.000918 8,089,720.00
May 09 2024 0.000948 0.000021 2.27% 0.00093 0.000954 0.00092 7,296,197.00
May 08 2024 0.000927 -0.00003 -3.13% 0.000925 0.000968 0.000925 8,960,402.00
May 07 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 0.00
May 06 2024 0.000957 0.000046 5.05% 0.000954 0.000962 0.000927 3,894,257.00
May 05 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
May 04 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
May 03 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
May 02 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
May 01 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
Apr 30 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
Apr 29 2024 0.000911 0.00 0.00% 0.000911 0.000911 0.000911 0.00
Apr 28 2024 0.000911 -0.00002 -2.15% 0.00092 0.000938 0.000904 14,223,411.00
Apr 27 2024 0.000931 0.00 0.00% 0.000931 0.000931 0.000931 0.00
Apr 26 2024 0.000931 0.00 0.00% 0.000931 0.000931 0.000931 0.00
Apr 25 2024 0.000931 0.00 0.00% 0.000931 0.000931 0.000931 0.00
Apr 24 2024 0.000931 0.00 0.00% 0.000931 0.000931 0.000931 0.00
Apr 23 2024 0.000931 0.00002 2.20% 0.000912 0.000956 0.000897 9,070,062.00
Apr 22 2024 0.000911 0.000034 3.88% 0.00092 0.000923 0.000901 9,780,799.00
Apr 21 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
Apr 20 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
Apr 19 2024 0.000877 -0.000022 -2.45% 0.000909 0.00091 0.000862 12,588,981.00
Apr 18 2024 0.000899 -0.000073 -7.51% 0.000901 0.000915 0.000893 12,957,114.00
Apr 17 2024 0.000972 0.00 0.00% 0.000972 0.000972 0.000972 0.00
Apr 16 2024 0.000972 0.00 0.00% 0.000972 0.000972 0.000972 0.00
Apr 15 2024 0.000972 0.00 0.00% 0.000972 0.000972 0.000972 0.00
Apr 14 2024 0.000972 -0.000094 -8.82% 0.000971 0.000983 0.000961 15,520,578.00
Apr 13 2024 0.001066 0.00 0.00% 0.001066 0.001066 0.001066 0.00
Apr 12 2024 0.001066 0.00 0.00% 0.001066 0.001066 0.001066 0.00
Apr 11 2024 0.001066 0.00 0.00% 0.001066 0.001066 0.001066 0.00
Apr 10 2024 0.001066 -0.000118 -9.97% 0.0011 0.001106 0.001041 24,708,046.00
Apr 09 2024 0.001184 0.00 0.00% 0.001184 0.001184 0.001184 0.00
Apr 08 2024 0.001184 0.000075 6.76% 0.00111 0.001203 0.001106 27,529,754.00
Apr 07 2024 0.001109 0.000032 2.97% 0.001075 0.001111 0.001071 15,821,951.00
Apr 06 2024 0.001077 0.00000200 0.19% 0.001075 0.001096 0.001041 23,520,365.00
Apr 05 2024 0.001075 -0.000013 -1.19% 0.001089 0.001092 0.001048 25,273,064.00
Apr 04 2024 0.001088 -0.000056 -4.90% 0.001146 0.001154 0.00108 16,272,999.00
Apr 03 2024 0.001144 0.000012 1.06% 0.001132 0.00115 0.001106 17,482,156.00
Apr 02 2024 0.001132 -0.000155 -12.04% 0.001149 0.001161 0.001105 17,113,915.00
Apr 01 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 31 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 30 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 29 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 28 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 27 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 26 2024 0.001287 0.000108 9.16% 0.001258 0.001314 0.001252 9,812,530.00
Mar 25 2024 0.001179 0.00 0.00% 0.001179 0.001179 0.001179 0.00
Mar 24 2024 0.001179 0.00 0.00% 0.001179 0.001179 0.001179 0.00
Mar 23 2024 0.001179 -0.000019 -1.59% 0.001187 0.0012 0.001165 31,785,057.00
Mar 22 2024 0.001198 -0.000045 -3.62% 0.001234 0.001242 0.001198 24,224,996.00
Mar 21 2024 0.001243 -0.00000200 -0.16% 0.001248 0.001266 0.00121 19,742,737.00
Mar 20 2024 0.001245 0.000035 2.89% 0.001195 0.001256 0.001189 48,702,950.00
Mar 19 2024 0.00121 -0.000059 -4.65% 0.001269 0.001278 0.001188 51,156,771.00
Mar 18 2024 0.001269 -0.000017 -1.32% 0.001288 0.001288 0.001258 45,492,040.00
Mar 17 2024 0.001286 0.00000500 0.39% 0.001273 0.001292 0.001272 47,633,670.00
Mar 16 2024 0.001281 0.00 0.00% 0.001281 0.001295 0.001272 45,802,330.00
Mar 15 2024 0.001281 -0.000017 -1.31% 0.001298 0.001306 0.001266 49,249,104.00
Mar 14 2024 0.001298 -0.000017 -1.29% 0.001314 0.001368 0.001283 36,321,802.00
Mar 13 2024 0.001315 0.000028 2.18% 0.001295 0.001366 0.00128 9,046,782.00
Mar 12 2024 0.001287 -0.000069 -5.09% 0.001358 0.001374 0.001287 8,653,042.00
Mar 11 2024 0.001356 0.00000900 0.67% 0.00134 0.001367 0.001307 8,870,578.00
Mar 10 2024 0.001347 -0.000028 -2.04% 0.001372 0.001377 0.001292 7,087,477.00
Mar 09 2024 0.001375 0.00 0.00% 0.001375 0.001375 0.001375 0.00
Mar 08 2024 0.001375 0.00 0.00% 0.001375 0.001375 0.001375 0.00
Mar 07 2024 0.001375 0.00000200 0.15% 0.001374 0.001382 0.00133 7,789,743.00
Mar 06 2024 0.001373 0.000032 2.39% 0.001345 0.00138 0.001179 8,450,144.00
Mar 05 2024 0.001341 0.00000500 0.37% 0.001329 0.001376 0.001242 14,779,115.00
Mar 04 2024 0.001336 0.00000800 0.60% 0.001327 0.001349 0.001296 26,786,158.00
Mar 03 2024 0.001328 0.00000400 0.30% 0.001328 0.00133 0.001278 26,068,438.00
Mar 02 2024 0.001324 0.000099 8.08% 0.001225 0.001331 0.001222 27,751,413.00
Mar 01 2024 0.001225 0.000018 1.49% 0.001207 0.00123 0.001201 29,385,219.00
Feb 29 2024 0.001207 0.00002 1.68% 0.001177 0.001214 0.001169 31,962,661.00
Feb 28 2024 0.001187 0.00 0.00% 0.001187 0.001187 0.001187 0.00
Feb 27 2024 0.001187 0.000072 6.46% 0.001129 0.001211 0.001126 29,020,648.00
Feb 26 2024 0.001115 -0.00000600 -0.54% 0.00132 0.001321 0.001101 16,361,594.00
Feb 25 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Feb 24 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Feb 23 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Feb 22 2024 0.001121 0.000092 8.94% 0.001082 0.001127 0.001067 3,458,046.00

Your Recent History

HUOB
KANUSDT
BITKAN
USOTC
CFCC
Corfacts (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved