ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNCUSDT Kyber Network Crystal v2

0.6432
-0.0064 (-0.99%)
18:59:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCUSDT Huobi 13,840,813 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0064 -0.99% 0.6432 0.643 0.644
Open Price High Price Low Price Prev. Close 52 Week Range
0.6443 0.6456 0.6418 0.6496 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
2 18:59:05 111.65 0.6432 UST
Price x Volume Volume Base Symbol Related Pairs
8,081.27 12,549.71 KNC KNCBTC

KNCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 20 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 19 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 18 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 17 2024 0.6496 0.0002 0.03% 0.6487 0.6631 0.633 151,504.00
Feb 16 2024 0.6494 0.0018 0.28% 0.6478 0.6586 0.6304 187,299.00
Feb 15 2024 0.6476 0.0065 1.01% 0.6406 0.6535 0.634 197,461.00
Feb 14 2024 0.6411 0.0098 1.55% 0.6214 0.650 0.6186 76,974.00
Feb 13 2024 0.6313 0.00 0.00% 0.6313 0.6313 0.6313 0.00
Feb 12 2024 0.6313 0.0259 4.28% 0.6055 0.6339 0.5974 176,125.00
Feb 11 2024 0.6054 0.0007 0.12% 0.6049 0.6174 0.6021 158,886.00
Feb 10 2024 0.6047 -0.0026 -0.43% 0.6086 0.6113 0.5947 165,266.00
Feb 09 2024 0.6073 0.013 2.19% 0.5951 0.6093 0.595 217,254.00
Feb 08 2024 0.5943 0.0065 1.11% 0.5885 0.6033 0.5873 158,364.00
Feb 07 2024 0.5878 0.0107 1.85% 0.5776 0.5885 0.5682 213,298.00
Feb 06 2024 0.5771 -0.0006 -0.10% 0.5825 0.5839 0.5717 271,730.00
Feb 05 2024 0.5777 0.00 0.00% 0.5777 0.5777 0.5777 0.00
Feb 04 2024 0.5777 -0.0148 -2.50% 0.5917 0.5926 0.5754 244,219.00
Feb 03 2024 0.5925 -0.0088 -1.46% 0.6007 0.6121 0.591 276,290.00
Feb 02 2024 0.6013 0.0235 4.07% 0.5786 0.6161 0.5775 297,005.00
Feb 01 2024 0.5778 -0.003 -0.52% 0.5831 0.5871 0.5709 112,996.00
Jan 31 2024 0.5808 -0.0132 -2.22% 0.5966 0.599 0.573 328,768.00
Jan 30 2024 0.594 -0.0166 -2.72% 0.609 0.6176 0.5921 356,295.00
Jan 29 2024 0.6106 0.0132 2.21% 0.5954 0.612 0.5896 308,495.00
Jan 28 2024 0.5974 -0.0052 -0.86% 0.6025 0.6107 0.5928 290,584.00
Jan 27 2024 0.6026 0.0061 1.02% 0.5966 0.6058 0.5862 313,322.00
Jan 26 2024 0.5965 0.0159 2.74% 0.5798 0.5993 0.5746 302,213.00
Jan 25 2024 0.5806 -0.0005 -0.09% 0.580 0.584 0.5685 300,132.00
Jan 24 2024 0.5811 0.0142 2.50% 0.5685 0.5819 0.5589 524,066.00
Jan 23 2024 0.5669 -0.0159 -2.73% 0.585 0.5943 0.5429 560,584.00
Jan 22 2024 0.5828 -0.0295 -4.82% 0.6143 0.6167 0.5784 398,181.00
Jan 21 2024 0.6123 -0.0162 -2.58% 0.6282 0.6312 0.6123 316,421.00
Jan 20 2024 0.6285 0.0092 1.49% 0.6141 0.6285 0.6105 350,975.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com