Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Huobi | 11,655,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.22% | 0.5436 | 0.542 | 0.544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5418 | 0.5442 | 0.5411 | 0.5424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:24:34 | 106.12 | 0.5436 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.5424 | 0.0286 | 5.57% | 0.514 | 0.5443 | 0.5118 | 685,253.00 |
| Jul 25 2024 | 0.5138 | -0.0198 | -3.71% | 0.5315 | 0.5349 | 0.4942 | 555,113.00 |
| Jul 24 2024 | 0.5336 | 0.0025 | 0.47% | 0.5296 | 0.5458 | 0.5262 | 331,493.00 |
| Jul 23 2024 | 0.5311 | -0.0111 | -2.05% | 0.5425 | 0.5502 | 0.5176 | 331,497.00 |
| Jul 22 2024 | 0.5422 | -0.0318 | -5.54% | 0.5733 | 0.5737 | 0.5416 | 275,446.00 |
| Jul 21 2024 | 0.574 | 0.0132 | 2.35% | 0.5614 | 0.5801 | 0.5475 | 252,469.00 |
| Jul 20 2024 | 0.5608 | -0.0078 | -1.37% | 0.5697 | 0.5715 | 0.5554 | 296,209.00 |
| Jul 19 2024 | 0.5686 | 0.0147 | 2.65% | 0.5542 | 0.5757 | 0.5402 | 297,314.00 |
| Jul 18 2024 | 0.5539 | -0.0035 | -0.63% | 0.5591 | 0.5745 | 0.5411 | 312,860.00 |
| Jul 17 2024 | 0.5574 | 0.008 | 1.46% | 0.5501 | 0.5679 | 0.5486 | 326,287.00 |
| Jul 16 2024 | 0.5494 | 0.002 | 0.37% | 0.5484 | 0.5568 | 0.5194 | 386,302.00 |
| Jul 15 2024 | 0.5474 | 0.0175 | 3.30% | 0.5315 | 0.5507 | 0.5275 | 449,039.00 |
| Jul 14 2024 | 0.5299 | 0.017 | 3.31% | 0.5125 | 0.5314 | 0.507 | 417,980.00 |
| Jul 13 2024 | 0.5129 | 0.0008 | 0.16% | 0.5117 | 0.5192 | 0.5055 | 409,502.00 |
| Jul 12 2024 | 0.5121 | 0.0111 | 2.22% | 0.5013 | 0.5159 | 0.495 | 437,838.00 |
| Jul 11 2024 | 0.501 | 0.001 | 0.20% | 0.5055 | 0.5216 | 0.4978 | 296,202.00 |
| Jul 10 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Jul 09 2024 | 0.500 | 0.0256 | 5.40% | 0.4726 | 0.5027 | 0.4726 | 380,945.00 |
| Jul 08 2024 | 0.4744 | 0.0154 | 3.36% | 0.4601 | 0.4905 | 0.4417 | 362,394.00 |
| Jul 07 2024 | 0.459 | -0.0222 | -4.61% | 0.4808 | 0.482 | 0.4565 | 316,287.00 |
| Jul 06 2024 | 0.4812 | 0.0328 | 7.31% | 0.4481 | 0.4963 | 0.4462 | 351,943.00 |
| Jul 05 2024 | 0.4484 | -0.0571 | -11.30% | 0.4671 | 0.4671 | 0.4015 | 498,083.00 |
| Jul 04 2024 | 0.5055 | -0.0269 | -5.05% | 0.5305 | 0.5324 | 0.5016 | 116,385.00 |
| Jul 03 2024 | 0.5324 | 0.0005 | 0.09% | 0.5322 | 0.5423 | 0.5217 | 366,529.00 |
| Jul 02 2024 | 0.5319 | 0.0069 | 1.31% | 0.5235 | 0.550 | 0.5228 | 499,490.00 |
| Jul 01 2024 | 0.525 | -0.0167 | -3.08% | 0.542 | 0.5564 | 0.5235 | 323,013.00 |
| Jun 30 2024 | 0.5417 | 0.0098 | 1.84% | 0.553 | 0.5579 | 0.5325 | 62,916.00 |
| Jun 29 2024 | 0.5319 | 0.00 | 0.00% | 0.5319 | 0.5319 | 0.5319 | 0.00 |
| Jun 28 2024 | 0.5319 | 0.00 | 0.00% | 0.5319 | 0.5319 | 0.5319 | 0.00 |
| Jun 27 2024 | 0.5319 | 0.00 | 0.00% | 0.5319 | 0.5319 | 0.5319 | 0.00 |
