Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Huobi | 12,753,658 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 0.56% | 0.5944 | 0.594 | 0.595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5897 | 0.5984 | 0.5882 | 0.5911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 00:44:11 | 128.31 | 0.5944 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5911 | 0.0016 | 0.27% | 0.5843 | 0.607 | 0.5734 | 272,937.00 |
| May 07 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.5895 | 0.00 |
| May 06 2024 | 0.5895 | -0.0068 | -1.14% | 0.6005 | 0.6142 | 0.5891 | 119,830.00 |
| May 05 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| May 04 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| May 03 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| May 02 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| May 01 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| Apr 30 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| Apr 29 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
| Apr 28 2024 | 0.5963 | -0.0373 | -5.89% | 0.6035 | 0.6231 | 0.5939 | 214,496.00 |
| Apr 27 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
| Apr 26 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
| Apr 25 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
| Apr 24 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
| Apr 23 2024 | 0.6336 | -0.0004 | -0.06% | 0.6336 | 0.6394 | 0.6223 | 138,238.00 |
| Apr 22 2024 | 0.634 | 0.047 | 8.01% | 0.6118 | 0.6422 | 0.6095 | 135,643.00 |
| Apr 21 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
| Apr 20 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
| Apr 19 2024 | 0.587 | 0.0076 | 1.31% | 0.5774 | 0.5979 | 0.5367 | 191,066.00 |
| Apr 18 2024 | 0.5794 | -0.0043 | -0.74% | 0.5615 | 0.5838 | 0.5517 | 101,688.00 |
| Apr 17 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
| Apr 16 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
| Apr 15 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
| Apr 14 2024 | 0.5837 | -0.1804 | -23.61% | 0.5264 | 0.5921 | 0.5052 | 180,074.00 |
| Apr 13 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
| Apr 12 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
| Apr 11 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
| Apr 10 2024 | 0.7641 | -0.028 | -3.53% | 0.7697 | 0.7804 | 0.7417 | 155,928.00 |
| Apr 09 2024 | 0.7921 | 0.00 | 0.00% | 0.7921 | 0.7921 | 0.7921 | 0.00 |
