ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNCUSDT Kyber Network Crystal v2

0.6216
0.0346 (5.89%)
19:20:29 - Realtime Data

KNCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2024 0.587 0.00 0.00% 0.587 0.587 0.587 0.00
Apr 19 2024 0.587 0.0076 1.31% 0.5774 0.5979 0.5367 191,066.00
Apr 18 2024 0.5794 -0.0043 -0.74% 0.5615 0.5838 0.5517 101,688.00
Apr 17 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
Apr 16 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
Apr 15 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
Apr 14 2024 0.5837 -0.1804 -23.61% 0.5264 0.5921 0.5052 180,074.00
Apr 13 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
Apr 12 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
Apr 11 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
Apr 10 2024 0.7641 -0.028 -3.53% 0.7697 0.7804 0.7417 155,928.00
Apr 09 2024 0.7921 0.00 0.00% 0.7921 0.7921 0.7921 0.00
Apr 08 2024 0.7921 0.036 4.76% 0.7556 0.802 0.7434 217,519.00
Apr 07 2024 0.7561 0.0152 2.05% 0.7408 0.7608 0.7388 127,486.00
Apr 06 2024 0.7409 0.0117 1.60% 0.7278 0.7465 0.7264 184,551.00
Apr 05 2024 0.7292 -0.0171 -2.29% 0.7457 0.7582 0.7089 247,718.00
Apr 04 2024 0.7463 0.0191 2.63% 0.7266 0.7583 0.7103 170,304.00
Apr 03 2024 0.7272 -0.0114 -1.54% 0.7387 0.7619 0.7145 316,132.00
Apr 02 2024 0.7386 -0.1889 -20.37% 0.8297 0.8301 0.7369 373,980.00
Apr 01 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 31 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 30 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 29 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 28 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 27 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
Mar 26 2024 0.9275 0.1183 14.62% 0.8896 0.9275 0.8889 216,163.00
Mar 25 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
Mar 24 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
Mar 23 2024 0.8092 0.0072 0.90% 0.7997 0.8314 0.7891 394,539.00
Mar 22 2024 0.802 -0.0366 -4.36% 0.8292 0.8508 0.7795 607,671.00
Mar 21 2024 0.8386 0.0283 3.49% 0.8089 0.8397 0.8063 222,755.00
Mar 20 2024 0.8103 0.0725 9.83% 0.7413 0.8209 0.704 602,583.00
Mar 19 2024 0.7378 -0.0909 -10.97% 0.8302 0.8388 0.7183 632,482.00
Mar 18 2024 0.8287 -0.062 -6.96% 0.8859 0.8957 0.8107 519,401.00
Mar 17 2024 0.8907 0.0182 2.09% 0.8785 0.9027 0.8075 503,564.00
Mar 16 2024 0.8725 -0.1397 -13.80% 1.01 1.02 0.8511 458,817.00
Mar 15 2024 1.01 -0.120 -10.22% 1.12 1.14 0.9536 509,848.00
Mar 14 2024 1.13 0.080 7.29% 1.05 1.14 0.976 361,738.00
Mar 13 2024 1.05 0.100 10.69% 0.9454 1.07 0.9357 262,117.00
Mar 12 2024 0.9493 -0.0206 -2.12% 0.9626 0.9747 0.8784 268,953.00
Mar 11 2024 0.9699 0.0609 6.70% 0.933 1.00 0.8836 263,453.00
Mar 10 2024 0.909 0.0365 4.18% 0.861 0.9524 0.8588 221,816.00
Mar 09 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
Mar 08 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
Mar 07 2024 0.8725 0.0248 2.93% 0.847 0.906 0.823 287,859.00
Mar 06 2024 0.8477 0.0859 11.28% 0.7672 0.848 0.727 288,311.00
Mar 05 2024 0.7618 -0.0519 -6.38% 0.8136 0.8387 0.6936 396,136.00
Mar 04 2024 0.8137 0.0183 2.30% 0.7918 0.8464 0.7734 340,173.00
Mar 03 2024 0.7954 -0.0113 -1.40% 0.8028 0.803 0.7337 279,262.00
Mar 02 2024 0.8067 0.0593 7.93% 0.7439 0.8067 0.7383 293,842.00
Mar 01 2024 0.7474 0.0447 6.36% 0.7038 0.7509 0.7032 322,961.00
Feb 29 2024 0.7027 0.0036 0.51% 0.6802 0.7256 0.6727 427,320.00
Feb 28 2024 0.6991 0.00 0.00% 0.6991 0.6991 0.6991 0.00
Feb 27 2024 0.6991 0.0066 0.95% 0.6931 0.7045 0.6768 320,185.00
Feb 26 2024 0.6925 0.0397 6.08% 0.6766 0.701 0.6555 161,779.00
Feb 25 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00
Feb 24 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00
Feb 23 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00
Feb 22 2024 0.6528 0.0032 0.49% 0.6443 0.6598 0.6337 85,906.00
Feb 21 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 20 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 19 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 18 2024 0.6496 0.00 0.00% 0.6496 0.6496 0.6496 0.00
Feb 17 2024 0.6496 0.0002 0.03% 0.6487 0.6631 0.633 151,504.00
Feb 16 2024 0.6494 0.0018 0.28% 0.6478 0.6586 0.6304 187,299.00
Feb 15 2024 0.6476 0.0065 1.01% 0.6406 0.6535 0.634 197,461.00
Feb 14 2024 0.6411 0.0098 1.55% 0.6214 0.650 0.6186 76,974.00
Feb 13 2024 0.6313 0.00 0.00% 0.6313 0.6313 0.6313 0.00
Feb 12 2024 0.6313 0.0259 4.28% 0.6055 0.6339 0.5974 176,125.00
Feb 11 2024 0.6054 0.0007 0.12% 0.6049 0.6174 0.6021 158,886.00
Feb 10 2024 0.6047 -0.0026 -0.43% 0.6086 0.6113 0.5947 165,266.00
Feb 09 2024 0.6073 0.013 2.19% 0.5951 0.6093 0.595 217,254.00
Feb 08 2024 0.5943 0.0065 1.11% 0.5885 0.6033 0.5873 158,364.00
Feb 07 2024 0.5878 0.0107 1.85% 0.5776 0.5885 0.5682 213,298.00
Feb 06 2024 0.5771 -0.0006 -0.10% 0.5825 0.5839 0.5717 271,730.00
Feb 05 2024 0.5777 0.00 0.00% 0.5777 0.5777 0.5777 0.00
Feb 04 2024 0.5777 -0.0148 -2.50% 0.5917 0.5926 0.5754 244,219.00
Feb 03 2024 0.5925 -0.0088 -1.46% 0.6007 0.6121 0.591 276,290.00
Feb 02 2024 0.6013 0.0235 4.07% 0.5786 0.6161 0.5775 297,005.00
Feb 01 2024 0.5778 -0.003 -0.52% 0.5831 0.5871 0.5709 112,996.00
Jan 31 2024 0.5808 -0.0132 -2.22% 0.5966 0.599 0.573 328,768.00
Jan 30 2024 0.594 -0.0166 -2.72% 0.609 0.6176 0.5921 356,295.00
Jan 29 2024 0.6106 0.0132 2.21% 0.5954 0.612 0.5896 308,495.00
Jan 28 2024 0.5974 -0.0052 -0.86% 0.6025 0.6107 0.5928 290,584.00
Jan 27 2024 0.6026 0.0061 1.02% 0.5966 0.6058 0.5862 313,322.00
Jan 26 2024 0.5965 0.0159 2.74% 0.5798 0.5993 0.5746 302,213.00
Jan 25 2024 0.5806 -0.0005 -0.09% 0.580 0.584 0.5685 300,132.00
Jan 24 2024 0.5811 0.0142 2.50% 0.5685 0.5819 0.5589 524,066.00
Jan 23 2024 0.5669 -0.0159 -2.73% 0.585 0.5943 0.5429 560,584.00
Jan 22 2024 0.5828 -0.0295 -4.82% 0.6143 0.6167 0.5784 398,181.00
Jan 21 2024 0.6123 -0.0162 -2.58% 0.6282 0.6312 0.6123 316,421.00
Jan 20 2024 0.6285 0.0092 1.49% 0.6141 0.6285 0.6105 350,975.00

Your Recent History

Delayed Upgrade Clock