ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,527.20
1.07%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,950.28
3.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT)

  6. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT) Historical

KNCUSDT Kyber Network Crystal v2

0.5442
0.0304 (5.92%)
18:24:21 - Realtime Data

KNCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.5138 -0.0198 -3.71% 0.5315 0.5349 0.4942 555,113.00
Jul 24 2024 0.5336 0.0025 0.47% 0.5296 0.5458 0.5262 331,493.00
Jul 23 2024 0.5311 -0.0111 -2.05% 0.5425 0.5502 0.5176 331,497.00
Jul 22 2024 0.5422 -0.0318 -5.54% 0.5733 0.5737 0.5416 275,446.00
Jul 21 2024 0.574 0.0132 2.35% 0.5614 0.5801 0.5475 252,469.00
Jul 20 2024 0.5608 -0.0078 -1.37% 0.5697 0.5715 0.5554 296,209.00
Jul 19 2024 0.5686 0.0147 2.65% 0.5542 0.5757 0.5402 297,314.00
Jul 18 2024 0.5539 -0.0035 -0.63% 0.5591 0.5745 0.5411 312,860.00
Jul 17 2024 0.5574 0.008 1.46% 0.5501 0.5679 0.5486 326,287.00
Jul 16 2024 0.5494 0.002 0.37% 0.5484 0.5568 0.5194 386,302.00
Jul 15 2024 0.5474 0.0175 3.30% 0.5315 0.5507 0.5275 449,039.00
Jul 14 2024 0.5299 0.017 3.31% 0.5125 0.5314 0.507 417,980.00
Jul 13 2024 0.5129 0.0008 0.16% 0.5117 0.5192 0.5055 409,502.00
Jul 12 2024 0.5121 0.0111 2.22% 0.5013 0.5159 0.495 437,838.00
Jul 11 2024 0.501 0.001 0.20% 0.5055 0.5216 0.4978 296,202.00
Jul 10 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Jul 09 2024 0.500 0.0256 5.40% 0.4726 0.5027 0.4726 380,945.00
Jul 08 2024 0.4744 0.0154 3.36% 0.4601 0.4905 0.4417 362,394.00
Jul 07 2024 0.459 -0.0222 -4.61% 0.4808 0.482 0.4565 316,287.00
Jul 06 2024 0.4812 0.0328 7.31% 0.4481 0.4963 0.4462 351,943.00
Jul 05 2024 0.4484 -0.0571 -11.30% 0.4671 0.4671 0.4015 498,083.00
Jul 04 2024 0.5055 -0.0269 -5.05% 0.5305 0.5324 0.5016 116,385.00
Jul 03 2024 0.5324 0.0005 0.09% 0.5322 0.5423 0.5217 366,529.00
Jul 02 2024 0.5319 0.0069 1.31% 0.5235 0.550 0.5228 499,490.00
Jul 01 2024 0.525 -0.0167 -3.08% 0.542 0.5564 0.5235 323,013.00
Jun 30 2024 0.5417 0.0098 1.84% 0.553 0.5579 0.5325 62,916.00
Jun 29 2024 0.5319 0.00 0.00% 0.5319 0.5319 0.5319 0.00
Jun 28 2024 0.5319 0.00 0.00% 0.5319 0.5319 0.5319 0.00
Jun 27 2024 0.5319 0.00 0.00% 0.5319 0.5319 0.5319 0.00
Jun 26 2024 0.5319 -0.0239 -4.30% 0.556 0.5653 0.5309 198,941.00
Jun 25 2024 0.5558 0.0017 0.31% 0.554 0.5656 0.5482 330,025.00
Jun 24 2024 0.5541 0.0152 2.82% 0.5414 0.5567 0.5189 367,086.00
Jun 23 2024 0.5389 -0.0102 -1.86% 0.5482 0.556 0.5299 242,633.00
Jun 22 2024 0.5491 -0.0082 -1.47% 0.5562 0.5588 0.5476 269,153.00
Jun 21 2024 0.5573 0.0032 0.58% 0.5531 0.5668 0.5441 337,794.00
Jun 20 2024 0.5541 -0.0189 -3.30% 0.5699 0.5877 0.5541 313,869.00
Jun 19 2024 0.573 0.0062 1.09% 0.5622 0.6024 0.5562 333,408.00
Jun 18 2024 0.5668 -0.020 -3.41% 0.5829 0.5837 0.520 406,477.00
Jun 17 2024 0.5868 -0.158 -21.21% 0.7435 0.7461 0.5813 285,969.00
Jun 16 2024 0.7448 -0.0472 -5.96% 0.7878 0.7945 0.744 180,554.00
Jun 15 2024 0.792 0.0627 8.60% 0.7793 0.8146 0.7769 127,612.00
Jun 14 2024 0.7293 0.00 0.00% 0.7293 0.7293 0.7293 0.00
Jun 13 2024 0.7293 -0.0627 -7.92% 0.7881 0.8059 0.7258 264,869.00
Jun 12 2024 0.792 0.0461 6.18% 0.7462 0.8146 0.7206 269,307.00
Jun 11 2024 0.7459 -0.0156 -2.05% 0.7662 0.7759 0.7252 190,054.00
Jun 10 2024 0.7615 0.0036 0.47% 0.750 0.7852 0.716 201,594.00
Jun 09 2024 0.7579 0.0843 12.51% 0.6747 0.7646 0.6716 216,202.00
Jun 08 2024 0.6736 -0.0295 -4.20% 0.6987 0.7673 0.6656 302,671.00
Jun 07 2024 0.7031 0.0383 5.76% 0.6806 0.7287 0.623 297,412.00
Jun 06 2024 0.6648 -0.0049 -0.73% 0.6699 0.6727 0.6615 96,728.00
Jun 05 2024 0.6697 0.0011 0.16% 0.6741 0.6803 0.6626 262,493.00
Jun 04 2024 0.6686 0.0371 5.87% 0.6619 0.6772 0.6538 221,293.00
Jun 03 2024 0.6315 0.00 0.00% 0.6315 0.6315 0.6315 0.00
Jun 02 2024 0.6315 -0.0193 -2.97% 0.6346 0.6454 0.627 69,949.00
Jun 01 2024 0.6508 0.00 0.00% 0.6508 0.6508 0.6508 0.00
May 31 2024 0.6508 -0.0371 -5.39% 0.6473 0.6611 0.6387 88,857.00
May 30 2024 0.6879 0.00 0.00% 0.6879 0.6879 0.6879 0.00
May 29 2024 0.6879 0.00 0.00% 0.6879 0.6879 0.6879 0.00
May 28 2024 0.6879 -0.0118 -1.69% 0.6983 0.7222 0.6724 295,336.00
May 27 2024 0.6997 0.0187 2.75% 0.6755 0.724 0.6651 186,769.00
May 26 2024 0.681 0.023 3.50% 0.6594 0.7296 0.6415 261,592.00
May 25 2024 0.658 -0.0087 -1.30% 0.6667 0.7143 0.6562 266,632.00
May 24 2024 0.6667 0.0521 8.48% 0.6076 0.6785 0.6054 385,321.00
May 23 2024 0.6146 0.0054 0.89% 0.6108 0.6188 0.6072 100,916.00
May 22 2024 0.6092 -0.0108 -1.74% 0.6209 0.6222 0.5995 309,157.00
May 21 2024 0.620 0.0044 0.71% 0.6154 0.6298 0.6062 357,258.00
May 20 2024 0.6156 0.0501 8.86% 0.5663 0.6175 0.5584 281,562.00
May 19 2024 0.5655 -0.0276 -4.65% 0.593 0.5957 0.5627 198,499.00
May 18 2024 0.5931 -0.0026 -0.44% 0.5947 0.6015 0.5868 204,503.00
May 17 2024 0.5957 0.0167 2.88% 0.5801 0.5974 0.5746 268,891.00
May 16 2024 0.579 0.0008 0.14% 0.5803 0.5879 0.5653 306,876.00
May 15 2024 0.5782 0.0343 6.31% 0.5443 0.5851 0.5402 304,701.00
May 14 2024 0.5439 -0.0099 -1.79% 0.5525 0.5629 0.5421 306,613.00
May 13 2024 0.5538 -0.0104 -1.84% 0.5568 0.568 0.5325 324,792.00
May 12 2024 0.5642 0.00 0.00% 0.5642 0.5642 0.5642 0.00
May 11 2024 0.5642 -0.010 -1.74% 0.5731 0.5819 0.5626 250,258.00
May 10 2024 0.5742 -0.036 -5.90% 0.6093 0.6175 0.5659 278,463.00
May 09 2024 0.6102 0.0191 3.23% 0.5897 0.612 0.5791 257,325.00
May 08 2024 0.5911 0.0016 0.27% 0.5843 0.607 0.5734 272,937.00
May 07 2024 0.5895 0.00 0.00% 0.5895 0.5895 0.5895 0.00
May 06 2024 0.5895 -0.0068 -1.14% 0.6005 0.6142 0.5891 119,830.00
May 05 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
May 04 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
May 03 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
May 02 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
May 01 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
Apr 30 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
Apr 29 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
Apr 28 2024 0.5963 -0.0373 -5.89% 0.6035 0.6231 0.5939 214,496.00
Apr 26 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00

Your Recent History

HUOB
KNCUSDT
Kyber Network Crystal v2
BINA
QNTBTC
Quant
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved