Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KingToken | KTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.08% | 0.001218 | 0.00121 | 0.00122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001217 | 0.001218 | 0.001217 | 0.001217 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
741 | 04:08:25 | 31,841.41 | 0.001219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216.39 | 177,662.17 | KTTT |
KTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001217 | -0.00000300 | -0.25% | 0.001221 | 0.001221 | 0.001217 | 3,310,551.00 |
May 08 2024 | 0.00122 | -0.00000300 | -0.25% | 0.001222 | 0.001223 | 0.00122 | 3,609,011.00 |
May 07 2024 | 0.001223 | 0.00 | 0.00% | 0.001223 | 0.001223 | 0.001223 | 0.00 |
May 06 2024 | 0.001223 | -0.000027 | -2.16% | 0.001223 | 0.001224 | 0.001223 | 2,006,415.00 |
May 05 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
May 04 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
May 03 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
May 02 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
May 01 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
Apr 30 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
Apr 29 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
Apr 28 2024 | 0.00125 | -0.00000900 | -0.71% | 0.001233 | 0.00125 | 0.001233 | 7,863,700.00 |
Apr 27 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
Apr 26 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
Apr 25 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
Apr 24 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
Apr 23 2024 | 0.001259 | 0.00000200 | 0.16% | 0.001256 | 0.00126 | 0.001252 | 5,407,098.00 |
Apr 22 2024 | 0.001257 | 0.00000800 | 0.64% | 0.001249 | 0.001257 | 0.001235 | 5,132,936.00 |
Apr 21 2024 | 0.001249 | 0.00 | 0.00% | 0.001249 | 0.001249 | 0.001249 | 0.00 |
Apr 20 2024 | 0.001249 | 0.00 | 0.00% | 0.001249 | 0.001249 | 0.001249 | 0.00 |
Apr 19 2024 | 0.001249 | 0.000022 | 1.79% | 0.001226 | 0.001249 | 0.001226 | 6,350,868.00 |
Apr 18 2024 | 0.001227 | 0.000045 | 3.81% | 0.001207 | 0.001228 | 0.001205 | 10,218,653.00 |
Apr 17 2024 | 0.001182 | 0.00 | 0.00% | 0.001182 | 0.001182 | 0.001182 | 0.00 |
Apr 16 2024 | 0.001182 | 0.00 | 0.00% | 0.001182 | 0.001182 | 0.001182 | 0.00 |
Apr 15 2024 | 0.001182 | 0.00 | 0.00% | 0.001182 | 0.001182 | 0.001182 | 0.00 |
Apr 14 2024 | 0.001182 | -0.000035 | -2.88% | 0.001245 | 0.001249 | 0.001168 | 20,943,649.00 |
Apr 13 2024 | 0.001217 | 0.00 | 0.00% | 0.001217 | 0.001217 | 0.001217 | 0.00 |
Apr 12 2024 | 0.001217 | 0.00 | 0.00% | 0.001217 | 0.001217 | 0.001217 | 0.00 |
Apr 11 2024 | 0.001217 | 0.00 | 0.00% | 0.001217 | 0.001217 | 0.001217 | 0.00 |
Apr 10 2024 | 0.001217 | -0.000036 | -2.87% | 0.00125 | 0.00125 | 0.001215 | 43,977,515.00 |