ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,181.58
0.62%
S&P 500
5,311.10
0.15%
US Dollar vs CAD
1.36185
0.07%
Bitcoin
68,788.68
3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. KingToken (Huobi.pro:KTUSDT)

  6. KingToken (Huobi.pro:KTUSDT) Historical

KTUSDT KingToken

0.001225
-0.00000400 (-0.33%)
13:31:07 - Realtime Data

KTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.001229 -0.00000100 -0.08% 0.001231 0.001233 0.001229 5,259,386.00
May 18 2024 0.00123 -0.00000100 -0.08% 0.001232 0.001234 0.00123 5,656,802.00
May 17 2024 0.001231 0.000012 0.98% 0.001219 0.001233 0.001218 5,879,221.00
May 16 2024 0.001219 0.00000500 0.41% 0.001211 0.001225 0.001211 6,090,173.00
May 15 2024 0.001214 0.00000100 0.08% 0.001214 0.001215 0.001209 8,740,642.00
May 14 2024 0.001213 0.00 0.00% 0.001213 0.001214 0.001211 5,620,213.00
May 13 2024 0.001213 -0.00000200 -0.16% 0.001213 0.001213 0.001212 94,865.00
May 12 2024 0.001215 0.00 0.00% 0.001215 0.001215 0.001215 0.00
May 11 2024 0.001215 -0.00000300 -0.25% 0.001218 0.001219 0.001215 3,393,845.00
May 10 2024 0.001218 0.00000100 0.08% 0.001217 0.001219 0.001217 3,049,639.00
May 09 2024 0.001217 -0.00000300 -0.25% 0.001221 0.001221 0.001217 3,310,551.00
May 08 2024 0.00122 -0.00000300 -0.25% 0.001222 0.001223 0.00122 3,609,011.00
May 07 2024 0.001223 0.00 0.00% 0.001223 0.001223 0.001223 0.00
May 06 2024 0.001223 -0.000027 -2.16% 0.001223 0.001224 0.001223 2,006,415.00
May 05 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
May 04 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
May 03 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
May 02 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
May 01 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
Apr 30 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
Apr 29 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
Apr 28 2024 0.00125 -0.00000900 -0.71% 0.001233 0.00125 0.001233 7,863,700.00
Apr 27 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
Apr 26 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
Apr 25 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
Apr 24 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
Apr 23 2024 0.001259 0.00000200 0.16% 0.001256 0.00126 0.001252 5,407,098.00
Apr 22 2024 0.001257 0.00000800 0.64% 0.001249 0.001257 0.001235 5,132,936.00
Apr 21 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
Apr 20 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
Apr 19 2024 0.001249 0.000022 1.79% 0.001226 0.001249 0.001226 6,350,868.00
Apr 18 2024 0.001227 0.000045 3.81% 0.001207 0.001228 0.001205 10,218,653.00
Apr 17 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
Apr 16 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
Apr 15 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
Apr 14 2024 0.001182 -0.000035 -2.88% 0.001245 0.001249 0.001168 20,943,649.00
Apr 13 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
Apr 12 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
Apr 11 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
Apr 10 2024 0.001217 -0.000036 -2.87% 0.00125 0.00125 0.001215 43,977,515.00
Apr 09 2024 0.001253 0.00 0.00% 0.001253 0.001253 0.001253 0.00
Apr 08 2024 0.001253 0.00000900 0.72% 0.001246 0.001253 0.001246 56,125,060.00
Apr 07 2024 0.001244 -0.00000600 -0.48% 0.00125 0.00125 0.001231 36,482,181.00
Apr 06 2024 0.00125 0.00 0.00% 0.00125 0.001255 0.001245 57,337,137.00
Apr 05 2024 0.00125 -0.000035 -2.72% 0.001284 0.001285 0.00125 48,905,006.00
Apr 04 2024 0.001285 -0.00000500 -0.39% 0.001291 0.001291 0.001284 38,558,646.00
Apr 03 2024 0.00129 0.000041 3.28% 0.001249 0.00129 0.001242 24,983,583.00
Apr 02 2024 0.001249 -0.000038 -2.95% 0.00125 0.00125 0.00124 6,161,123.00
Apr 01 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 31 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 30 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 29 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 28 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 27 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Mar 26 2024 0.001287 -0.000012 -0.92% 0.001255 0.001305 0.001252 5,179,714.00
Mar 25 2024 0.001299 0.00 0.00% 0.001299 0.001299 0.001299 0.00
Mar 24 2024 0.001299 0.00 0.00% 0.001299 0.001299 0.001299 0.00
Mar 23 2024 0.001299 0.000079 6.48% 0.001227 0.001315 0.001224 35,949,251.00
Mar 22 2024 0.00122 -0.000018 -1.45% 0.001224 0.001227 0.00122 22,615,240.00
Mar 21 2024 0.001238 -0.000033 -2.60% 0.001271 0.001274 0.001225 22,579,081.00
Mar 20 2024 0.001271 0.00000800 0.63% 0.001262 0.001286 0.001248 91,698,587.00
Mar 19 2024 0.001263 -0.00000700 -0.55% 0.00127 0.001272 0.001257 93,570,761.00
Mar 18 2024 0.00127 -0.000013 -1.01% 0.001283 0.001286 0.001268 91,542,111.00
Mar 17 2024 0.001283 -0.000059 -4.40% 0.001339 0.001342 0.00128 90,499,782.00
Mar 16 2024 0.001342 0.00000300 0.22% 0.001338 0.001347 0.001334 78,708,380.00
Mar 15 2024 0.001339 -0.000043 -3.11% 0.001382 0.001398 0.001339 84,665,808.00
Mar 14 2024 0.001382 0.000018 1.32% 0.001363 0.001387 0.001362 79,077,965.00
Mar 13 2024 0.001364 0.000057 4.36% 0.001308 0.001372 0.001294 7,257,225.00
Mar 12 2024 0.001307 0.000043 3.40% 0.001263 0.001311 0.001261 8,935,215.00
Mar 11 2024 0.001264 0.000033 2.68% 0.00123 0.001306 0.00123 7,455,985.00
Mar 10 2024 0.001231 0.000142 13.04% 0.00111 0.001489 0.001109 10,005,838.00
Mar 09 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
Mar 08 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
Mar 07 2024 0.001089 -0.000012 -1.09% 0.001095 0.001103 0.001084 3,728,377.00
Mar 06 2024 0.001101 0.00002 1.85% 0.001079 0.001103 0.001076 3,609,771.00
Mar 05 2024 0.001081 -0.000022 -1.99% 0.001096 0.001141 0.001081 11,749,597.00
Mar 04 2024 0.001103 0.000025 2.32% 0.001083 0.001155 0.001061 50,573,684.00
Mar 03 2024 0.001078 0.000011 1.03% 0.001065 0.00111 0.001041 51,227,085.00
Mar 02 2024 0.001067 0.000012 1.14% 0.001052 0.001153 0.001024 57,618,426.00
Mar 01 2024 0.001055 0.00000200 0.19% 0.001055 0.001096 0.001038 53,899,986.00
Feb 29 2024 0.001053 0.000015 1.45% 0.001061 0.001078 0.001039 55,188,703.00
Feb 28 2024 0.001038 0.00 0.00% 0.001038 0.001038 0.001038 0.00
Feb 27 2024 0.001038 0.000013 1.27% 0.001022 0.001043 0.001015 65,733,264.00
Feb 26 2024 0.001025 0.00000600 0.59% 0.001037 0.001045 0.001016 22,474,662.00
Feb 25 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00
Feb 24 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00
Feb 23 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00
Feb 22 2024 0.001019 -0.00012 -10.54% 0.001027 0.001039 0.001001 1,661,287.00
Feb 20 2024 0.001139 0.00 0.00% 0.001139 0.001139 0.001139 0.00
Feb 19 2024 0.001139 0.00 0.00% 0.001139 0.001139 0.001139 0.00

Your Recent History

HUOB
KTUSDT
KingToken
EU
BPCGC
BPCE Bpce5.66%2jun24
ASX
IHCB
BlackRock Investment Man...
BIT
F16557
Vontobel Financial Produ...
LSE
56JZ
Sthn.pac 4a2
LATK
LOOMBTC
Loom Network
COIN
ASANUST
ASAN Token
EU
MMBJ
MMB SCF Domestic bond 0....
NASDAQ
FFNM
First Federal OF Northern Michig
BIT
P1XCY9
NLBNPIT1XCY9 20351221 78...
BIT
P1VZ06
NLBNPIT1VZ06 20991231 75...
NYSE
ETP.PRC
Sunoco Logistics Partners L.P.
BIT
P1ZD16
NLBNPIT1ZD16 20240621 800
BIT
P1XN24
NLBNPIT1XN24 20240620 3800
USOTC
QBEIF
QBE Insurance (PK)
ASX
WENHB
Westfield UK and Europe ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved