S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ChainLink Token (Huobi.pro:LINKBTC)
ChainLink Token (Huobi.pro:LINKBTC) Historical

LINKBTC ChainLink Token

0.000229

0.00000882 (4.00%)

23:03:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Huobi	7,943,462,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000882	4.00%	0.00022936	0.00022870	0.00023080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00023015	0.00023253	0.00022934	0.00022054	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	22:45:20	4.10	0.00022936	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00848754	36.82	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00022054	0.00000000	0.00%	0.00022054	0.00022054	0.00022054	0.00
May 01 2024	0.00022054	0.00000000	0.00%	0.00022054	0.00022054	0.00022054	0.00
Apr 30 2024	0.00022054	0.00000000	0.00%	0.00022054	0.00022054	0.00022054	0.00
Apr 29 2024	0.00022054	0.00000000	0.00%	0.00022054	0.00022054	0.00022054	0.00
Apr 28 2024	0.00022054	-0.00001200	-5.17%	0.00022352	0.00022352	0.00022052	77.00
Apr 27 2024	0.00023223	0.00000000	0.00%	0.00023223	0.00023223	0.00023223	0.00
Apr 26 2024	0.00023223	0.00000000	0.00%	0.00023223	0.00023223	0.00023223	0.00
Apr 25 2024	0.00023223	0.00000000	0.00%	0.00023223	0.00023223	0.00023223	0.00
Apr 24 2024	0.00023223	0.00000000	0.00%	0.00023223	0.00023223	0.00023223	0.00
Apr 23 2024	0.00023223	-0.00000056	-0.24%	0.00023224	0.00023285	0.00022923	66.00
Apr 22 2024	0.00023279	0.00001800	8.38%	0.00023179	0.00023658	0.00023167	50.00
Apr 21 2024	0.00021470	0.00000000	0.00%	0.00021470	0.00021470	0.00021470	0.00
Apr 20 2024	0.00021470	0.00000000	0.00%	0.00021470	0.00021470	0.00021470	0.00
Apr 19 2024	0.00021470	-0.00000018	-0.08%	0.00021999	0.00021999	0.00021470	11.00
Apr 18 2024	0.00021488	-0.00000012	-0.06%	0.00021402	0.00021559	0.00021400	13.00
Apr 17 2024	0.00021500	0.00000000	0.00%	0.00021500	0.00021500	0.00021500	0.00
Apr 16 2024	0.00021500	0.00000000	0.00%	0.00021500	0.00021500	0.00021500	0.00
Apr 15 2024	0.00021500	0.00000000	0.00%	0.00021500	0.00021500	0.00021500	0.00
Apr 14 2024	0.00021500	-0.00003300	-13.32%	0.00020750	0.00021658	0.00020501	48.00
Apr 13 2024	0.00024774	0.00000000	0.00%	0.00024774	0.00024774	0.00024774	0.00
Apr 12 2024	0.00024774	0.00000000	0.00%	0.00024774	0.00024774	0.00024774	0.00
Apr 11 2024	0.00024774	0.00000000	0.00%	0.00024774	0.00024774	0.00024774	0.00
Apr 10 2024	0.00024774	-0.00000500	-1.98%	0.00025088	0.00025365	0.00024651	30.00
Apr 09 2024	0.00025261	0.00000000	0.00%	0.00025261	0.00025261	0.00025261	0.00
Apr 08 2024	0.00025261	-0.00000600	-2.32%	0.00025809	0.00025809	0.00025192	377.00
Apr 07 2024	0.00025829	0.00000400	1.57%	0.00025406	0.00025830	0.00025243	100.00
Apr 06 2024	0.00025400	-0.00000200	-0.78%	0.00025539	0.00025918	0.00025400	51.00
Apr 05 2024	0.00025557	-0.00000300	-1.16%	0.00025875	0.00025958	0.00025421	63.00
Apr 04 2024	0.00025900	-0.00000800	-2.99%	0.00027080	0.00027198	0.00025900	239.00
Apr 03 2024	0.00026739	-0.00000400	-1.47%	0.00027331	0.00027605	0.00026526	24.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions