ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,065.60
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,842.56
2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ChainLink Token (Huobi.pro:LINKBTC)

  6. ChainLink Token (Huobi.pro:LINKBTC) Historical

LINKBTC ChainLink Token

0.00024
0.00000275 (1.16%)
18:25:04 - Realtime Data

LINKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00023741 0.00002800 13.35% 0.00020994 0.00023830 0.00020764 389.00
May 15 2024 0.00020969 -0.00000200 -0.95% 0.00021053 0.00021239 0.00020902 43.00
May 14 2024 0.00021144 -0.00000700 -3.21% 0.00021351 0.00021773 0.00021144 168.00
May 13 2024 0.00021819 -0.00000300 -1.36% 0.00021933 0.00021933 0.00021819 1.00
May 12 2024 0.00022132 0.00000000 0.00% 0.00022132 0.00022132 0.00022132 0.00
May 11 2024 0.00022132 -0.00000400 -1.77% 0.00022424 0.00022437 0.00022082 123.00
May 10 2024 0.00022551 -0.00000010 -0.04% 0.00022551 0.00022551 0.00022551 0.00
May 09 2024 0.00022561 0.00000068 0.30% 0.00022703 0.00023045 0.00022561 54.00
May 08 2024 0.00022493 -0.00000400 -1.75% 0.00022368 0.00022703 0.00022090 240.00
May 07 2024 0.00022918 0.00000000 0.00% 0.00022918 0.00022918 0.00022918 0.00
May 06 2024 0.00022918 0.00000900 4.08% 0.00022500 0.00023393 0.00022500 27.00
May 05 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
May 04 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
May 03 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
May 02 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
May 01 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
Apr 30 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
Apr 29 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
Apr 28 2024 0.00022054 -0.00001200 -5.17% 0.00022352 0.00022352 0.00022052 77.00
Apr 27 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
Apr 26 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
Apr 25 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
Apr 24 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
Apr 23 2024 0.00023223 -0.00000056 -0.24% 0.00023224 0.00023285 0.00022923 66.00
Apr 22 2024 0.00023279 0.00001800 8.38% 0.00023179 0.00023658 0.00023167 50.00
Apr 21 2024 0.00021470 0.00000000 0.00% 0.00021470 0.00021470 0.00021470 0.00
Apr 20 2024 0.00021470 0.00000000 0.00% 0.00021470 0.00021470 0.00021470 0.00
Apr 19 2024 0.00021470 -0.00000018 -0.08% 0.00021999 0.00021999 0.00021470 11.00
Apr 18 2024 0.00021488 -0.00000012 -0.06% 0.00021402 0.00021559 0.00021400 13.00
Apr 17 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
Apr 16 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
Apr 15 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
Apr 14 2024 0.00021500 -0.00003300 -13.32% 0.00020750 0.00021658 0.00020501 48.00
Apr 13 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
Apr 12 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
Apr 11 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
Apr 10 2024 0.00024774 -0.00000500 -1.98% 0.00025088 0.00025365 0.00024651 30.00
Apr 09 2024 0.00025261 0.00000000 0.00% 0.00025261 0.00025261 0.00025261 0.00
Apr 08 2024 0.00025261 -0.00000600 -2.32% 0.00025809 0.00025809 0.00025192 377.00
Apr 07 2024 0.00025829 0.00000400 1.57% 0.00025406 0.00025830 0.00025243 100.00
Apr 06 2024 0.00025400 -0.00000200 -0.78% 0.00025539 0.00025918 0.00025400 51.00
Apr 05 2024 0.00025557 -0.00000300 -1.16% 0.00025875 0.00025958 0.00025421 63.00
Apr 04 2024 0.00025900 -0.00000800 -2.99% 0.00027080 0.00027198 0.00025900 239.00
Apr 03 2024 0.00026739 -0.00000400 -1.47% 0.00027331 0.00027605 0.00026526 24.00
Apr 02 2024 0.00027151 -0.00000900 -3.21% 0.00026355 0.00027657 0.00026281 455.00
Apr 01 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 31 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 30 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 29 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 28 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 27 2024 0.00028080 0.00000000 0.00% 0.00028080 0.00028080 0.00028080 0.00
Mar 26 2024 0.00028080 -0.00000063 -0.22% 0.00027800 0.00028080 0.00027800 5.00
Mar 25 2024 0.00028143 0.00000000 0.00% 0.00028143 0.00028143 0.00028143 0.00
Mar 24 2024 0.00028143 0.00000000 0.00% 0.00028143 0.00028143 0.00028143 0.00
Mar 23 2024 0.00028143 -0.00000300 -1.05% 0.00028863 0.00028957 0.00028143 114.00
Mar 22 2024 0.00028475 0.00000500 1.79% 0.00028076 0.00028620 0.00027578 572.00
Mar 21 2024 0.00027965 0.00000800 2.95% 0.00027311 0.00027965 0.00026990 354.00
Mar 20 2024 0.00027139 -0.00000064 -0.24% 0.00027220 0.00027563 0.00026752 260.00
Mar 19 2024 0.00027203 0.00000100 0.37% 0.00027018 0.00027897 0.00026243 322.00
Mar 18 2024 0.00027053 -0.00000300 -1.10% 0.00027298 0.00028564 0.00027001 469.00
Mar 17 2024 0.00027375 -0.00000200 -0.73% 0.00027609 0.00027766 0.00026851 407.00
Mar 16 2024 0.00027533 -0.00000600 -2.13% 0.00028152 0.00028404 0.00027064 612.00
Mar 15 2024 0.00028133 -0.00001100 -3.76% 0.00029090 0.00029237 0.00028039 337.00
Mar 14 2024 0.00029267 0.00000900 3.17% 0.00028521 0.00030160 0.00027836 652.00
Mar 13 2024 0.00028369 -0.00000600 -2.07% 0.00028789 0.00028907 0.00027747 318.00
Mar 12 2024 0.00029009 -0.00000600 -2.03% 0.00029434 0.00029434 0.00028245 167.00
Mar 11 2024 0.00029584 -0.00001700 -5.44% 0.00031917 0.00033194 0.00029228 263.00
Mar 10 2024 0.00031260 0.00001200 4.00% 0.00029169 0.00031896 0.00028265 121.00
Mar 09 2024 0.00030023 0.00000000 0.00% 0.00030023 0.00030023 0.00030023 0.00
Mar 08 2024 0.00030023 0.00000000 0.00% 0.00030023 0.00030023 0.00030023 0.00
Mar 07 2024 0.00030023 0.00000300 1.01% 0.00030483 0.00030781 0.00029599 163.00
Mar 06 2024 0.00029685 -0.00000084 -0.28% 0.00029806 0.00029951 0.00029128 18.00
Mar 05 2024 0.00029769 -0.00000200 -0.67% 0.00029907 0.00031082 0.00028954 323.00
Mar 04 2024 0.00029947 -0.00002600 -7.99% 0.00032416 0.00032735 0.00029820 524.00
Mar 03 2024 0.00032551 -0.00002000 -5.79% 0.00034390 0.00034676 0.00031638 282.00
Mar 02 2024 0.00034562 0.00002500 7.79% 0.00032296 0.00035146 0.00032251 880.00
Mar 01 2024 0.00032100 0.00000700 2.23% 0.00031542 0.00032245 0.00031542 73.00
Feb 29 2024 0.00031434 -0.00002200 -6.53% 0.00031165 0.00032751 0.00031112 546.00
Feb 28 2024 0.00033680 0.00000000 0.00% 0.00033680 0.00033680 0.00033680 0.00
Feb 27 2024 0.00033680 -0.00001200 -3.44% 0.00035075 0.00035078 0.00033169 328.00
Feb 26 2024 0.00034923 -0.00000400 -1.13% 0.00036115 0.00036150 0.00034829 103.00
Feb 25 2024 0.00035311 0.00000000 0.00% 0.00035311 0.00035311 0.00035311 0.00
Feb 24 2024 0.00035311 0.00000000 0.00% 0.00035311 0.00035311 0.00035311 0.00
Feb 23 2024 0.00035311 0.00000000 0.00% 0.00035311 0.00035311 0.00035311 0.00
Feb 22 2024 0.00035311 -0.00003800 -9.72% 0.00035877 0.00035883 0.00035311 32.00
Feb 21 2024 0.00039093 0.00000000 0.00% 0.00039093 0.00039093 0.00039093 0.00
Feb 20 2024 0.00039093 0.00000000 0.00% 0.00039093 0.00039093 0.00039093 0.00
Feb 19 2024 0.00039093 0.00000000 0.00% 0.00039093 0.00039093 0.00039093 0.00
Feb 18 2024 0.00039093 0.00000000 0.00% 0.00039093 0.00039093 0.00039093 0.00
Feb 17 2024 0.00039093 0.00001600 4.27% 0.00037421 0.00039132 0.00037420 224.00

Your Recent History

HUOB
LINKBTC
ChainLink Token
ASX
ANZSMB
ASX
CGPDA
COIN
STARLUSD
StarLink
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved