Lithium Historical Data - LITHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Lithium (Huobi.pro:LITHUSDT)
Lithium (Huobi.pro:LITHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSDT	Huobi	5,228,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001248	0.0012	0.00139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001248	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.001248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LITH

LITHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001248	0.000026	2.13%	0.001261	0.001355	0.001191	85,749.00
May 20 2024	0.001222	-0.00002	-1.61%	0.001183	0.001321	0.001151	360,787.00
May 19 2024	0.001242	-0.000045	-3.50%	0.001214	0.001242	0.001214	51,687.00
May 18 2024	0.001287	0.000011	0.86%	0.001286	0.001297	0.001277	56,650.00
May 17 2024	0.001276	-0.000035	-2.67%	0.001345	0.001345	0.001276	17,174.00
May 16 2024	0.001311	0.000024	1.86%	0.001313	0.001313	0.001303	72,004.00
May 15 2024	0.001287	0.000063	5.15%	0.001249	0.0013	0.001249	110,887.00
May 14 2024	0.001224	-0.000151	-10.98%	0.001269	0.001307	0.001224	188,176.00
May 13 2024	0.001375	0.000115	9.13%	0.001281	0.001375	0.001261	38,683.00
May 12 2024	0.00126	0.00	0.00%	0.00126	0.00126	0.00126	0.00
May 11 2024	0.00126	-0.000013	-1.02%	0.001273	0.001323	0.001237	218,457.00
May 10 2024	0.001273	-0.000029	-2.23%	0.001321	0.001369	0.001256	334,799.00
May 09 2024	0.001302	-0.000037	-2.76%	0.001274	0.001388	0.001236	707,745.00
May 08 2024	0.001339	-0.000218	-14.00%	0.001357	0.001381	0.001311	275,747.00
May 07 2024	0.001557	0.00	0.00%	0.001557	0.001557	0.001557	0.00
May 06 2024	0.001557	0.000131	9.19%	0.001383	0.001589	0.001341	211,820.00
May 05 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
May 04 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
May 03 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
May 02 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
May 01 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
Apr 30 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
Apr 29 2024	0.001426	0.00	0.00%	0.001426	0.001426	0.001426	0.00
Apr 28 2024	0.001426	-0.000132	-8.47%	0.001448	0.001499	0.001375	304,789.00
Apr 27 2024	0.001558	0.00	0.00%	0.001558	0.001558	0.001558	0.00
Apr 26 2024	0.001558	0.00	0.00%	0.001558	0.001558	0.001558	0.00
Apr 25 2024	0.001558	0.00	0.00%	0.001558	0.001558	0.001558	0.00
Apr 24 2024	0.001558	0.00	0.00%	0.001558	0.001558	0.001558	0.00
Apr 23 2024	0.001558	-0.000075	-4.59%	0.001637	0.001637	0.001515	206,073.00
Apr 22 2024	0.001633	0.000136	9.08%	0.001637	0.001637	0.001633	33,877.00
Apr 21 2024	0.001497	0.00	0.00%	0.001497	0.001497	0.001497	0.00
Apr 20 2024	0.001497	0.00	0.00%	0.001497	0.001497	0.001497	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions