ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.40
-0.62%
US Tech 100
18,092.40
0.35%
S&P 500
5,269.06
-0.16%
US Dollar vs CAD
1.36267
-0.19%
Bitcoin
69,212.28
2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Lithium (Huobi.pro:LITHUSDT)

  6. Lithium (Huobi.pro:LITHUSDT) Historical

LITHUSDT Lithium

0.001825
0.000199 (12.24%)
05:27:05 - Realtime Data

LITHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.001626 0.000163 11.14% 0.001438 0.001649 0.001438 194,351.00
Jun 01 2024 0.001463 0.00 0.00% 0.001463 0.001463 0.001463 0.00
May 31 2024 0.001463 -0.000237 -13.94% 0.001556 0.001569 0.001462 104,979.00
May 30 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
May 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
May 28 2024 0.0017 -0.000057 -3.24% 0.001765 0.001858 0.001636 1,676,519.00
May 27 2024 0.001757 0.000361 25.86% 0.001396 0.001916 0.001376 807,615.00
May 26 2024 0.001396 -0.000096 -6.43% 0.001529 0.001601 0.001378 683,406.00
May 25 2024 0.001492 0.000233 18.51% 0.001271 0.001732 0.001271 1,209,820.00
May 24 2024 0.001259 0.000064 5.36% 0.00127 0.001298 0.001199 671,967.00
May 23 2024 0.001195 -0.000085 -6.64% 0.001233 0.001233 0.001195 68,220.00
May 22 2024 0.00128 0.000032 2.56% 0.00135 0.00135 0.00128 175,272.00
May 21 2024 0.001248 0.000026 2.13% 0.001261 0.001355 0.001191 85,749.00
May 20 2024 0.001222 -0.00002 -1.61% 0.001183 0.001321 0.001151 360,787.00
May 19 2024 0.001242 -0.000045 -3.50% 0.001214 0.001242 0.001214 51,687.00
May 18 2024 0.001287 0.000011 0.86% 0.001286 0.001297 0.001277 56,650.00
May 17 2024 0.001276 -0.000035 -2.67% 0.001345 0.001345 0.001276 17,174.00
May 16 2024 0.001311 0.000024 1.86% 0.001313 0.001313 0.001303 72,004.00
May 15 2024 0.001287 0.000063 5.15% 0.001249 0.0013 0.001249 110,887.00
May 14 2024 0.001224 -0.000151 -10.98% 0.001269 0.001307 0.001224 188,176.00
May 13 2024 0.001375 0.000115 9.13% 0.001281 0.001375 0.001261 38,683.00
May 12 2024 0.00126 0.00 0.00% 0.00126 0.00126 0.00126 0.00
May 11 2024 0.00126 -0.000013 -1.02% 0.001273 0.001323 0.001237 218,457.00
May 10 2024 0.001273 -0.000029 -2.23% 0.001321 0.001369 0.001256 334,799.00
May 09 2024 0.001302 -0.000037 -2.76% 0.001274 0.001388 0.001236 707,745.00
May 08 2024 0.001339 -0.000218 -14.00% 0.001357 0.001381 0.001311 275,747.00
May 07 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
May 06 2024 0.001557 0.000131 9.19% 0.001383 0.001589 0.001341 211,820.00
May 05 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
May 04 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
May 03 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
May 02 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
May 01 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
Apr 30 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
Apr 29 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
Apr 28 2024 0.001426 -0.000132 -8.47% 0.001448 0.001499 0.001375 304,789.00
Apr 27 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
Apr 26 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
Apr 25 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
Apr 24 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
Apr 23 2024 0.001558 -0.000075 -4.59% 0.001637 0.001637 0.001515 206,073.00
Apr 22 2024 0.001633 0.000136 9.08% 0.001637 0.001637 0.001633 33,877.00
Apr 21 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
Apr 20 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
Apr 19 2024 0.001497 -0.000039 -2.54% 0.001546 0.001546 0.00147 84,996.00
Apr 18 2024 0.001536 0.000185 13.69% 0.00158 0.001582 0.001506 123,731.00
Apr 17 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
Apr 16 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
Apr 15 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
Apr 14 2024 0.001351 -0.00029 -17.67% 0.001367 0.001398 0.001269 200,569.00
Apr 13 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
Apr 12 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
Apr 11 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
Apr 10 2024 0.001641 -0.000343 -17.29% 0.001763 0.001776 0.001575 281,516.00
Apr 09 2024 0.001984 0.00 0.00% 0.001984 0.001984 0.001984 0.00
Apr 08 2024 0.001984 0.000062 3.23% 0.001881 0.002053 0.00185 773,920.00
Apr 07 2024 0.001922 0.000056 3.00% 0.001861 0.001959 0.001852 345,659.00
Apr 06 2024 0.001866 0.000026 1.41% 0.00179 0.001897 0.00179 589,634.00
Apr 05 2024 0.00184 -0.000207 -10.11% 0.002045 0.002045 0.001803 607,901.00
Apr 04 2024 0.002047 0.000072 3.65% 0.002014 0.002171 0.001915 581,253.00
Apr 03 2024 0.001975 0.000055 2.86% 0.001883 0.002188 0.00183 449,666.00
Apr 02 2024 0.00192 -0.000554 -22.39% 0.002006 0.002048 0.001837 393,021.00
Apr 01 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 31 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 30 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 29 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 28 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 27 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
Mar 26 2024 0.002474 -0.000027 -1.08% 0.002599 0.00269 0.002463 71,515.00
Mar 25 2024 0.002501 0.00 0.00% 0.002501 0.002501 0.002501 0.00
Mar 24 2024 0.002501 0.00 0.00% 0.002501 0.002501 0.002501 0.00
Mar 23 2024 0.002501 0.000142 6.02% 0.002316 0.002594 0.002299 184,473.00
Mar 22 2024 0.002359 -0.000216 -8.39% 0.002439 0.0026 0.002328 1,180,665.00
Mar 21 2024 0.002575 -0.000086 -3.23% 0.002627 0.002686 0.002451 381,129.00
Mar 20 2024 0.002661 0.000261 10.88% 0.002409 0.002752 0.002315 1,187,004.00
Mar 19 2024 0.0024 -0.000402 -14.35% 0.002893 0.003135 0.002305 1,326,308.00
Mar 18 2024 0.002802 -0.000301 -9.70% 0.003081 0.003287 0.002634 965,221.00
Mar 17 2024 0.003103 0.000398 14.71% 0.002705 0.003938 0.002517 1,651,859.00
Mar 16 2024 0.002705 -0.000444 -14.10% 0.00304 0.003174 0.002701 1,950,497.00
Mar 15 2024 0.003149 0.000021 0.67% 0.003102 0.003332 0.002553 2,533,583.00
Mar 14 2024 0.003128 -0.000182 -5.50% 0.003389 0.003452 0.002917 1,286,253.00
Mar 13 2024 0.00331 -0.000014 -0.42% 0.003299 0.003821 0.0031 230,764.00
Mar 12 2024 0.003324 -0.000164 -4.70% 0.003432 0.003867 0.003038 736,209.00
Mar 11 2024 0.003488 -0.000271 -7.21% 0.003895 0.003954 0.003382 189,008.00
Mar 10 2024 0.003759 0.002108 127.68% 0.003035 0.004787 0.002905 1,250,850.00
Mar 09 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Mar 08 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Mar 07 2024 0.001651 0.000204 14.10% 0.001472 0.001697 0.001441 1,102,087.00
Mar 06 2024 0.001447 0.000156 12.08% 0.00135 0.001447 0.001293 1,750,543.00
Mar 05 2024 0.001291 -0.000262 -16.87% 0.001547 0.001564 0.001256 4,301,551.00

Your Recent History

HUOB
LITHUSDT
Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved