LiskLSK

US$ 0.941811

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 205

Coin

Not Mineable

Wallet

Bid

US$ 0.935426

Exchange

KRKN

Ask

US$ 0.938055

Last Trade Time

22:17:58

Volume (24h)

$ 1,474,649

Last Trade Size

9.38

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.941811

Fully Diluted Market Cap

US$ 136,391,913

Genesis Date

5/23/2016

Days Range 0.941811-0.941811

52 Weeks Range 0.672261-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9395	OKX	114225.236221	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,376.10	1727654326	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	1	https://www.okx.com/trade-spot/LSK-USDT	80.527056659	13 minutes ago
0.941	DigiFinex	16352	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,427.88	1727654593	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LSK	11.5279116424	8 minutes ago
0.939	Binance	10916.1	/cdn/crypto/logos/exchanges/BINA.png	$ 10,249.69	1727655085	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	3	https://www.binance.com/en/trade/LSK_USDT	7.69568470402	Recently
0.9408	HTX	218.4887	/cdn/crypto/logos/exchanges/HUOB.png	$ 205.54	1727655079	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lsk_usdt	0.154031215048	Recently
0.938	LATOKEN	135.2026	/cdn/crypto/logos/exchanges/LATK.png	$ 127.09	1727654957	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	0.0953157795149	Recently
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	6	https://hitbtc.com/LSK-to-USD	0	9 minutes ago
0.9387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727654530	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0	9 minutes ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727654520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	8	https://hitbtc.com/LSK-to-ETH	0	9 minutes ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	9	https://hitbtc.com/LSK-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	10	https://poloniex.com/exchange#USDT_LSK	0	-
1.426E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727654530	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0	9 minutes ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	12	https://trade.kucoin.com/LSK-BTC	0	9 minutes ago
0.941811	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727654768	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	13	https://trade.kraken.com/markets/kraken/LSK/USD	0	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	14	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
0.0003531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727654658	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	17	https://trade.kucoin.com/LSK-ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	18	https://poloniex.com/exchange#ETH_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	19	https://poloniex.com/exchange#BTC_LSK	0	-
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	20	https://www.okx.com/trade-spot/LSK-BTC	0	1 day ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	21	https://www.huobi.com/en-us/exchange/lsk_btc	0	9 minutes ago
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727654536	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	22	https://www.binance.com/en/trade/LSK_ETH	0	9 minutes ago
1.425E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727654951	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recently
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727654530	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	24	https://exmo.com/en/trade#?pair=LSK_USD	0	9 minutes ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	25	https://www.huobi.com/en-us/exchange/lsk_eth	0	9 minutes ago
1.429E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727655084	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	26	https://www.binance.com/en/trade/LSK_BTC	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	27	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.83732	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727655080	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	28	https://account.bitvavo.com/markets/LSK-EUR	0	Recently
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727654527	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	9 minutes ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	30	https://exchange.latoken.com/exchange/LSK-BTC	0	9 minutes ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727654529	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	31	https://exchange.latoken.com/exchange/LSK-ETH	0	9 minutes ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727654530	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LSK_BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.945251	-0.00344	-0.363924502592	0.88011	0.969534	31149.2947539	CX
4	0.776951	0.16486	21.2188413426	0.704722	0.969534	29547.3893835	CX
12	0	0	0	0	1.71	33435.4439289	CX
26	2.02	-1.078189	-53.3756930693	0.672261	2.1	45960.5204203	CX
52	0.757682	0.184129	24.3016199408	0.672261	3.2	56102.254899	CX
156	2.77	-1.828189	-65.9996028881	0.658212	4.49	59164.8452097	CX
260	0.85557264	0.08623836	10.0796070337	0.46495	11.4	70730.8907398	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589
1726098600	0.787699	-0.012354	-1.54	0.800053	0.802236	0.775368	32898
1726012200	0.800053	0.005009	0.63	0.795044	0.80203	0.785615	10796
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503
1725321000	0.77966	0.02898	3.86	0.751016	0.780749	0.747198	172809
1725234600	0.75068	-0.026271	-3.38	0.776951	0.777547	0.745288	14194
1725148200	0.776951	-0.007269	-0.93	0.78422	0.790162	0.767626	5455
1725061800	0.78422	-0.000361	-0.05	0.784581	0.796577	0.757534	23724
1724975400	0.784581	-0.007698	-0.97	0.792279	0.815183	0.780826	19494
1724889000	0.792279	-0.009562	-1.19	0.801841	0.822475	0.77161	35086
1724802600	0.801841	-0.067131	-7.73	0.868972	0.868972	0.798056	58639
1724716200	0.868972	-0.043665	-4.78	0.908681	0.909544	0.864909	7903
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387
1724197800	0.8393	0.002186	0.26	0.837114	0.861984	0.825754	10322
1724111400	0.837114	-0.015616	-1.83	0.843847	0.84555	0.823048	167320
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0