S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Litecoin (Huobi.pro:LTCBTC)
Litecoin (Huobi.pro:LTCBTC) Historical

LTCBTC Litecoin

0.001253

-0.00000400 (-0.32%)

04:08:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Huobi	6,176,896,891	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.32%	0.00125300	0.00125000	0.00126000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00126500	0.00126500	0.00125000	0.00125700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	02:17:38	3.00	0.00125300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00550621	4.39	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00125700	0.00000700	0.56%	0.00124400	0.00125700	0.00123800	14.00
May 15 2024	0.00125000	-0.00005500	-4.21%	0.00127800	0.00127900	0.00125000	23.00
May 14 2024	0.00130500	0.00002100	1.64%	0.00128000	0.00130500	0.00127900	63.00
May 13 2024	0.00128400	-0.00005200	-3.89%	0.00132600	0.00132600	0.00128400	2.00
May 12 2024	0.00133600	0.00000000	0.00%	0.00133600	0.00133600	0.00133600	0.00
May 11 2024	0.00133600	0.00001700	1.29%	0.00132300	0.00133600	0.00132300	15.00
May 10 2024	0.00131900	0.00000900	0.69%	0.00132100	0.00132100	0.00131700	20.00
May 09 2024	0.00131000	-0.00001100	-0.83%	0.00133800	0.00134500	0.00131000	108.00
May 08 2024	0.00132100	0.00004400	3.45%	0.00129100	0.00132100	0.00127700	174.00
May 07 2024	0.00127700	0.00000000	0.00%	0.00127700	0.00127700	0.00127700	0.00
May 06 2024	0.00127700	-0.00006900	-5.13%	0.00126700	0.00128700	0.00126600	68.00
May 05 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
May 04 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
May 03 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
May 02 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
May 01 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
Apr 30 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
Apr 29 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
Apr 28 2024	0.00134600	0.00006300	4.91%	0.00132400	0.00135900	0.00132400	98.00
Apr 27 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
Apr 26 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
Apr 25 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
Apr 24 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
Apr 23 2024	0.00128300	-0.00001200	-0.93%	0.00127900	0.00128300	0.00127500	3.00
Apr 22 2024	0.00129500	0.00002300	1.81%	0.00129600	0.00129700	0.00128100	87.00
Apr 21 2024	0.00127200	0.00000000	0.00%	0.00127200	0.00127200	0.00127200	0.00
Apr 20 2024	0.00127200	0.00000000	0.00%	0.00127200	0.00127200	0.00127200	0.00
Apr 19 2024	0.00127200	-0.00000600	-0.47%	0.00127800	0.00128000	0.00124600	82.00
Apr 18 2024	0.00127800	0.00005500	4.50%	0.00130000	0.00131000	0.00127700	41.00
Apr 16 2024	0.00122300	0.00000000	0.00%	0.00122300	0.00122300	0.00122300	0.00

See More Historical Prices »

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions