ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,710.44
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Litecoin (Huobi.pro:LTCBTC)

  6. Litecoin (Huobi.pro:LTCBTC) Historical

LTCBTC Litecoin

0.001229
-0.00000600 (-0.49%)
03:18:44 - Realtime Data

LTCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00123500 0.00001300 1.06% 0.00123000 0.00123500 0.00122700 17.00
May 30 2024 0.00122200 0.00000000 0.00% 0.00122200 0.00122200 0.00122200 0.00
May 29 2024 0.00122200 0.00000000 0.00% 0.00122200 0.00122200 0.00122200 0.00
May 28 2024 0.00122200 -0.00000400 -0.33% 0.00122800 0.00123900 0.00121000 371.00
May 27 2024 0.00122600 0.00000000 0.00% 0.00122300 0.00123100 0.00122000 77.00
May 26 2024 0.00122600 0.00000400 0.33% 0.00122400 0.00122700 0.00121500 237.00
May 25 2024 0.00122200 -0.00001100 -0.89% 0.00124200 0.00124800 0.00122200 257.00
May 24 2024 0.00123300 -0.00002400 -1.91% 0.00126500 0.00127500 0.00122900 134.00
May 23 2024 0.00125700 0.00001900 1.53% 0.00124300 0.00127000 0.00122600 216.00
May 22 2024 0.00123800 -0.00003100 -2.44% 0.00125900 0.00126100 0.00122400 280.00
May 21 2024 0.00126900 0.00000800 0.63% 0.00124300 0.00126900 0.00124200 95.00
May 20 2024 0.00126100 0.00001900 1.53% 0.00124500 0.00126100 0.00123800 47.00
May 19 2024 0.00124200 -0.00000800 -0.64% 0.00125300 0.00125600 0.00124200 66.00
May 18 2024 0.00125000 -0.00000900 -0.71% 0.00125400 0.00126000 0.00125000 145.00
May 17 2024 0.00125900 0.00000200 0.16% 0.00126500 0.00126500 0.00124400 22.00
May 16 2024 0.00125700 0.00000700 0.56% 0.00124400 0.00125700 0.00123800 14.00
May 15 2024 0.00125000 -0.00005500 -4.21% 0.00127800 0.00127900 0.00125000 23.00
May 14 2024 0.00130500 0.00002100 1.64% 0.00128000 0.00130500 0.00127900 63.00
May 13 2024 0.00128400 -0.00005200 -3.89% 0.00132600 0.00132600 0.00128400 2.00
May 12 2024 0.00133600 0.00000000 0.00% 0.00133600 0.00133600 0.00133600 0.00
May 11 2024 0.00133600 0.00001700 1.29% 0.00132300 0.00133600 0.00132300 15.00
May 10 2024 0.00131900 0.00000900 0.69% 0.00132100 0.00132100 0.00131700 20.00
May 09 2024 0.00131000 -0.00001100 -0.83% 0.00133800 0.00134500 0.00131000 108.00
May 08 2024 0.00132100 0.00004400 3.45% 0.00129100 0.00132100 0.00127700 174.00
May 07 2024 0.00127700 0.00000000 0.00% 0.00127700 0.00127700 0.00127700 0.00
May 06 2024 0.00127700 -0.00006900 -5.13% 0.00126700 0.00128700 0.00126600 68.00
May 05 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
May 04 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
May 03 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
May 02 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
May 01 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
Apr 30 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
Apr 29 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
Apr 28 2024 0.00134600 0.00006300 4.91% 0.00132400 0.00135900 0.00132400 98.00
Apr 27 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
Apr 26 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
Apr 25 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
Apr 24 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
Apr 23 2024 0.00128300 -0.00001200 -0.93% 0.00127900 0.00128300 0.00127500 3.00
Apr 22 2024 0.00129500 0.00002300 1.81% 0.00129600 0.00129700 0.00128100 87.00
Apr 21 2024 0.00127200 0.00000000 0.00% 0.00127200 0.00127200 0.00127200 0.00
Apr 20 2024 0.00127200 0.00000000 0.00% 0.00127200 0.00127200 0.00127200 0.00
Apr 19 2024 0.00127200 -0.00000600 -0.47% 0.00127800 0.00128000 0.00124600 82.00
Apr 18 2024 0.00127800 0.00005500 4.50% 0.00130000 0.00131000 0.00127700 41.00
Apr 17 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
Apr 16 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
Apr 15 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
Apr 14 2024 0.00122300 -0.00014500 -10.60% 0.00121000 0.00124300 0.00120200 489.00
Apr 13 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
Apr 12 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
Apr 11 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
Apr 10 2024 0.00136800 -0.00007700 -5.33% 0.00141400 0.00141800 0.00136800 253.00
Apr 09 2024 0.00144500 0.00000000 0.00% 0.00144500 0.00144500 0.00144500 0.00
Apr 08 2024 0.00144500 -0.00001200 -0.82% 0.00146200 0.00146200 0.00143400 157.00
Apr 07 2024 0.00145700 -0.00001600 -1.09% 0.00147600 0.00152000 0.00145100 236.00
Apr 06 2024 0.00147300 0.00002800 1.94% 0.00144500 0.00150900 0.00143700 225.00
Apr 05 2024 0.00144500 0.00001200 0.84% 0.00144000 0.00149800 0.00142500 201.00
Apr 04 2024 0.00143300 -0.00006300 -4.21% 0.00150000 0.00153600 0.00142500 140.00
Apr 03 2024 0.00149600 -0.00013500 -8.28% 0.00163900 0.00166600 0.00147600 307.00
Apr 02 2024 0.00163100 0.00025600 18.62% 0.00142300 0.00164400 0.00141100 51.00
Apr 01 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 31 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 30 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 29 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 28 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 27 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
Mar 26 2024 0.00137500 0.00004100 3.07% 0.00129400 0.00137500 0.00126700 14.00
Mar 25 2024 0.00133400 0.00000000 0.00% 0.00133400 0.00133400 0.00133400 0.00
Mar 24 2024 0.00133400 0.00000000 0.00% 0.00133400 0.00133400 0.00133400 0.00
Mar 23 2024 0.00133400 0.00002400 1.83% 0.00131200 0.00134100 0.00130400 61.00
Mar 22 2024 0.00131000 0.00003100 2.42% 0.00130500 0.00131300 0.00128000 222.00
Mar 21 2024 0.00127900 0.00002800 2.24% 0.00124700 0.00128500 0.00124600 33.00
Mar 20 2024 0.00125100 -0.00001900 -1.50% 0.00126800 0.00129400 0.00125000 138.00
Mar 19 2024 0.00127000 -0.00001300 -1.01% 0.00128600 0.00128700 0.00123300 291.00
Mar 18 2024 0.00128300 0.00002900 2.31% 0.00125000 0.00129700 0.00121800 225.00
Mar 17 2024 0.00125400 -0.00003300 -2.56% 0.00128700 0.00129600 0.00125100 123.00
Mar 16 2024 0.00128700 -0.00000500 -0.39% 0.00128800 0.00131400 0.00124700 152.00
Mar 15 2024 0.00129200 -0.00002700 -2.05% 0.00131900 0.00131900 0.00127700 225.00
Mar 14 2024 0.00131900 -0.00000100 -0.08% 0.00133100 0.00133900 0.00129600 175.00
Mar 13 2024 0.00132000 -0.00004400 -3.23% 0.00136700 0.00136700 0.00131600 69.00
Mar 12 2024 0.00136400 -0.00007700 -5.34% 0.00143800 0.00143800 0.00134300 69.00
Mar 11 2024 0.00144100 0.00017400 13.73% 0.00126900 0.00145000 0.00125800 101.00
Mar 10 2024 0.00126700 -0.00005400 -4.09% 0.00132000 0.00132000 0.00125900 96.00
Mar 09 2024 0.00132100 0.00000000 0.00% 0.00132100 0.00132100 0.00132100 0.00
Mar 08 2024 0.00132100 0.00000000 0.00% 0.00132100 0.00132100 0.00132100 0.00
Mar 07 2024 0.00132100 0.00002300 1.77% 0.00129800 0.00132100 0.00127000 72.00
Mar 06 2024 0.00129800 0.00005100 4.09% 0.00128800 0.00129800 0.00125100 46.00
Mar 05 2024 0.00124700 -0.00005900 -4.52% 0.00131200 0.00135800 0.00123700 142.00
Mar 04 2024 0.00130600 -0.00013300 -9.24% 0.00143000 0.00144200 0.00130200 185.00
Mar 03 2024 0.00143900 -0.00008300 -5.45% 0.00151300 0.00151500 0.00139100 103.00
Mar 02 2024 0.00152200 0.00016200 11.91% 0.00136700 0.00152200 0.00136700 281.00

Your Recent History

HUOB
LTCBTC
Litecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved