Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Huobi | 6,497,581,840 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.35 | 2.76% | 87.40 | 87.30 | 87.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.06 | 88.40 | 85.16 | 85.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:12:30 | 8.46 | 87.40 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| Apr 25 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| Apr 24 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| Apr 23 2024 | 85.05 | -0.350 | -0.41% | 85.34 | 85.80 | 84.17 | 3,011.00 |
| Apr 22 2024 | 85.40 | 4.61 | 5.71% | 84.18 | 86.44 | 83.99 | 4,365.00 |
| Apr 21 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| Apr 20 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| Apr 19 2024 | 80.79 | 0.010 | 0.01% | 80.61 | 82.05 | 76.16 | 7,602.00 |
| Apr 18 2024 | 80.78 | 1.07 | 1.34% | 80.03 | 81.39 | 78.77 | 3,802.00 |
| Apr 17 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| Apr 16 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| Apr 15 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| Apr 14 2024 | 79.71 | -17.09 | -17.65% | 77.35 | 80.34 | 75.16 | 6,801.00 |
| Apr 13 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| Apr 12 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| Apr 11 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| Apr 10 2024 | 96.80 | -6.50 | -6.29% | 97.51 | 98.24 | 95.09 | 7,111.00 |
| Apr 09 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| Apr 08 2024 | 103.30 | 2.27 | 2.25% | 100.95 | 105.91 | 99.86 | 9,613.00 |
| Apr 07 2024 | 101.03 | -0.360 | -0.36% | 101.29 | 105.60 | 100.22 | 4,855.00 |
| Apr 06 2024 | 101.39 | 3.46 | 3.53% | 97.82 | 102.21 | 97.23 | 6,576.00 |
| Apr 05 2024 | 97.93 | -0.480 | -0.49% | 98.60 | 100.21 | 95.09 | 9,818.00 |
| Apr 04 2024 | 98.41 | -0.110 | -0.11% | 98.16 | 101.53 | 96.37 | 6,900.00 |
| Apr 03 2024 | 98.52 | -8.18 | -7.67% | 106.78 | 109.70 | 96.59 | 14,545.00 |
| Apr 02 2024 | 106.70 | 10.81 | 11.27% | 98.95 | 108.92 | 93.63 | 20,449.00 |
| Apr 01 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
| Mar 31 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
| Mar 30 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
| Mar 29 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
| Mar 28 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
| Mar 27 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
