LTCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0.00 |
May 06 2024 | 80.80 | -3.16 | -3.76% | 81.36 | 83.88 | 80.63 | 2,995.00 |
May 05 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
May 04 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
May 03 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
May 02 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
May 01 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
Apr 30 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
Apr 29 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
Apr 28 2024 | 83.96 | -1.09 | -1.28% | 83.92 | 85.38 | 83.66 | 4,993.00 |
Apr 27 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
Apr 26 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
Apr 25 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
Apr 24 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
Apr 23 2024 | 85.05 | -0.350 | -0.41% | 85.34 | 85.80 | 84.17 | 3,011.00 |
Apr 22 2024 | 85.40 | 4.61 | 5.71% | 84.18 | 86.44 | 83.99 | 4,365.00 |
Apr 21 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
Apr 20 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
Apr 19 2024 | 80.79 | 0.010 | 0.01% | 80.61 | 82.05 | 76.16 | 7,602.00 |
Apr 18 2024 | 80.78 | 1.07 | 1.34% | 80.03 | 81.39 | 78.77 | 3,802.00 |
Apr 17 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
Apr 16 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
Apr 15 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
Apr 14 2024 | 79.71 | -17.09 | -17.65% | 77.35 | 80.34 | 75.16 | 6,801.00 |
Apr 13 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
Apr 12 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
Apr 11 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
Apr 10 2024 | 96.80 | -6.50 | -6.29% | 97.51 | 98.24 | 95.09 | 7,111.00 |
Apr 09 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
Apr 08 2024 | 103.30 | 2.27 | 2.25% | 100.95 | 105.91 | 99.86 | 9,613.00 |
Apr 07 2024 | 101.03 | -0.360 | -0.36% | 101.29 | 105.60 | 100.22 | 4,855.00 |
Apr 06 2024 | 101.39 | 3.46 | 3.53% | 97.82 | 102.21 | 97.23 | 6,576.00 |
Apr 05 2024 | 97.93 | -0.480 | -0.49% | 98.60 | 100.21 | 95.09 | 9,818.00 |
Apr 04 2024 | 98.41 | -0.110 | -0.11% | 98.16 | 101.53 | 96.37 | 6,900.00 |
Apr 03 2024 | 98.52 | -8.18 | -7.67% | 106.78 | 109.70 | 96.59 | 14,545.00 |
Apr 02 2024 | 106.70 | 10.81 | 11.27% | 98.95 | 108.92 | 93.63 | 20,449.00 |
Apr 01 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 31 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 30 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 29 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 28 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 27 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0.00 |
Mar 26 2024 | 95.89 | 10.52 | 12.32% | 90.43 | 96.93 | 87.57 | 11,903.00 |
Mar 25 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0.00 |
Mar 24 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0.00 |
Mar 23 2024 | 85.37 | 1.80 | 2.15% | 83.21 | 87.44 | 82.88 | 16,946.00 |
Mar 22 2024 | 83.57 | -1.60 | -1.88% | 85.60 | 86.20 | 83.57 | 12,486.00 |
Mar 21 2024 | 85.17 | 0.460 | 0.54% | 84.47 | 86.14 | 83.62 | 11,751.00 |
Mar 20 2024 | 84.71 | 6.18 | 7.87% | 78.88 | 85.30 | 77.10 | 33,683.00 |
Mar 19 2024 | 78.53 | -8.22 | -9.48% | 86.92 | 87.73 | 77.18 | 19,773.00 |
Mar 18 2024 | 86.75 | 0.830 | 0.97% | 85.50 | 87.91 | 80.82 | 11,818.00 |
Mar 17 2024 | 85.92 | 1.71 | 2.03% | 84.71 | 86.75 | 80.97 | 12,560.00 |
Mar 16 2024 | 84.21 | -5.43 | -6.06% | 89.49 | 90.75 | 82.33 | 13,122.00 |
Mar 15 2024 | 89.64 | -4.49 | -4.77% | 94.16 | 95.36 | 83.74 | 14,971.00 |
Mar 14 2024 | 94.13 | -3.08 | -3.17% | 97.11 | 98.24 | 90.12 | 9,421.00 |
Mar 13 2024 | 97.21 | -0.320 | -0.33% | 97.27 | 98.87 | 94.40 | 4,577.00 |
Mar 12 2024 | 97.53 | -6.28 | -6.05% | 103.92 | 104.18 | 92.02 | 5,032.00 |
Mar 11 2024 | 103.81 | 16.37 | 18.72% | 87.38 | 105.61 | 83.26 | 6,218.00 |
Mar 10 2024 | 87.44 | -0.700 | -0.79% | 90.77 | 90.77 | 85.53 | 3,539.00 |
Mar 09 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0.00 |
Mar 08 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0.00 |
Mar 07 2024 | 88.14 | 2.42 | 2.82% | 85.85 | 89.44 | 83.63 | 478.00 |
Mar 06 2024 | 85.72 | 3.17 | 3.84% | 82.07 | 85.72 | 80.15 | 924.00 |
Mar 05 2024 | 82.55 | -6.29 | -7.08% | 88.91 | 91.81 | 72.10 | 2,874.00 |
Mar 04 2024 | 88.84 | -1.81 | -2.00% | 90.68 | 92.60 | 87.59 | 3,858.00 |
Mar 03 2024 | 90.65 | -3.72 | -3.94% | 93.65 | 93.99 | 84.05 | 2,984.00 |
Mar 02 2024 | 94.37 | 9.44 | 11.12% | 84.74 | 94.45 | 84.47 | 5,065.00 |
Mar 01 2024 | 84.93 | 4.97 | 6.22% | 80.14 | 86.15 | 80.12 | 3,186.00 |
Feb 29 2024 | 79.96 | 5.99 | 8.10% | 74.44 | 84.81 | 73.95 | 5,962.00 |
Feb 28 2024 | 73.97 | 0.00 | 0.00% | 73.97 | 73.97 | 73.97 | 0.00 |
Feb 27 2024 | 73.97 | 2.13 | 2.96% | 71.96 | 76.38 | 71.96 | 3,773.00 |
Feb 26 2024 | 71.84 | 2.96 | 4.30% | 70.09 | 72.93 | 69.17 | 1,533.00 |
Feb 25 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 68.88 | 0.00 |
Feb 24 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 68.88 | 0.00 |
Feb 23 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 68.88 | 0.00 |
Feb 22 2024 | 68.88 | -1.08 | -1.54% | 68.93 | 69.24 | 68.02 | 38.00 |
Feb 21 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
Feb 20 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
Feb 19 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
Feb 18 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
Feb 17 2024 | 69.96 | -0.570 | -0.81% | 70.60 | 70.65 | 68.31 | 235.00 |
Feb 16 2024 | 70.53 | 0.830 | 1.19% | 69.72 | 70.69 | 68.93 | 455.00 |
Feb 15 2024 | 69.70 | -0.230 | -0.33% | 69.85 | 70.73 | 69.30 | 421.00 |
Feb 14 2024 | 69.93 | -2.89 | -3.97% | 68.96 | 70.61 | 68.54 | 190.00 |
Feb 13 2024 | 72.82 | 0.00 | 0.00% | 72.82 | 72.82 | 72.82 | 0.00 |
Feb 12 2024 | 72.82 | 1.38 | 1.93% | 71.38 | 73.33 | 70.52 | 559.00 |
Feb 11 2024 | 71.44 | 0.680 | 0.96% | 70.71 | 72.86 | 70.66 | 416.00 |
Feb 10 2024 | 70.76 | 0.130 | 0.18% | 70.68 | 71.07 | 69.96 | 250.00 |
Feb 09 2024 | 70.63 | 0.110 | 0.16% | 70.65 | 71.80 | 70.27 | 660.00 |
Feb 08 2024 | 70.52 | 1.98 | 2.89% | 68.67 | 70.52 | 68.55 | 287.00 |