S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Decentraland (Huobi.pro:MANAUSDT)
Decentraland (Huobi.pro:MANAUSDT) Historical

MANAUSDT Decentraland

0.4111

-0.0342 (-7.68%)

09:00:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	Huobi	754,656,542	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0342	-7.68%	0.4111	0.411	0.412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4169	0.4199	0.4104	0.4453	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	09:00:34	134.31	0.4111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,509.91	42,221.87	MANA			MANABTC

MANAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
Apr 29 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
Apr 28 2024	0.4453	-0.033	-6.90%	0.4536	0.4611	0.4436	140,115.00
Apr 27 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
Apr 26 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
Apr 25 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
Apr 24 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
Apr 23 2024	0.4783	-0.0025	-0.52%	0.4805	0.4847	0.4724	102,022.00
Apr 22 2024	0.4808	0.0477	11.01%	0.4632	0.4853	0.4619	113,458.00
Apr 21 2024	0.4331	0.00	0.00%	0.4331	0.4331	0.4331	0.00
Apr 20 2024	0.4331	0.00	0.00%	0.4331	0.4331	0.4331	0.00
Apr 19 2024	0.4331	-0.001	-0.23%	0.4327	0.4421	0.4004	201,728.00
Apr 18 2024	0.4341	-0.0097	-2.19%	0.4242	0.4366	0.4158	131,324.00
Apr 17 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
Apr 16 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
Apr 15 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
Apr 14 2024	0.4438	-0.1652	-27.13%	0.4184	0.4482	0.404	186,359.00
Apr 13 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
Apr 12 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
Apr 11 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
Apr 10 2024	0.609	-0.0158	-2.53%	0.6101	0.6289	0.5948	185,600.00
Apr 09 2024	0.6248	0.00	0.00%	0.6248	0.6248	0.6248	0.00
Apr 08 2024	0.6248	0.0311	5.24%	0.5932	0.6295	0.5835	202,005.00
Apr 07 2024	0.5937	0.0041	0.70%	0.590	0.599	0.5865	117,634.00
Apr 06 2024	0.5896	-0.0001	-0.02%	0.5887	0.5945	0.5826	162,035.00
Apr 05 2024	0.5897	-0.0019	-0.32%	0.5902	0.5968	0.5608	249,769.00
Apr 04 2024	0.5916	0.016	2.78%	0.5746	0.6003	0.5704	191,319.00
Apr 03 2024	0.5756	-0.0079	-1.35%	0.5829	0.597	0.5639	291,986.00
Apr 02 2024	0.5835	-0.1085	-15.68%	0.626	0.626	0.5789	401,092.00
Mar 31 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
Mar 30 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
Mar 29 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions