ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36471
0.04%
Bitcoin
69,729.36
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Decentraland (Huobi.pro:MANAUSDT)

  6. Decentraland (Huobi.pro:MANAUSDT) Historical

MANAUSDT Decentraland

0.4709
0.0037 (0.79%)
02:05:13 - Realtime Data

MANAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.4672 0.0019 0.41% 0.4675 0.4741 0.4604 205,439.00
May 20 2024 0.4653 0.0451 10.73% 0.4202 0.4667 0.4158 206,226.00
May 19 2024 0.4202 -0.0159 -3.65% 0.4351 0.4399 0.4183 66,231.00
May 18 2024 0.4361 0.0002 0.05% 0.4354 0.4367 0.4305 84,275.00
May 17 2024 0.4359 0.0072 1.68% 0.4281 0.4448 0.4263 214,658.00
May 16 2024 0.4287 -0.0023 -0.53% 0.4314 0.4339 0.420 162,762.00
May 15 2024 0.431 0.0307 7.67% 0.4021 0.4347 0.3987 201,177.00
May 14 2024 0.4003 -0.0058 -1.43% 0.4053 0.4119 0.3993 145,100.00
May 13 2024 0.4061 -0.0088 -2.12% 0.408 0.4153 0.3956 147,107.00
May 12 2024 0.4149 0.00 0.00% 0.4149 0.4149 0.4149 0.00
May 11 2024 0.4149 0.0017 0.41% 0.4136 0.4225 0.4136 89,245.00
May 10 2024 0.4132 -0.0233 -5.34% 0.4352 0.4421 0.411 154,559.00
May 09 2024 0.4365 0.009 2.11% 0.4273 0.439 0.4167 73,565.00
May 08 2024 0.4275 -0.013 -2.95% 0.4301 0.433 0.420 145,052.00
May 07 2024 0.4405 0.00 0.00% 0.4405 0.4405 0.4405 0.00
May 06 2024 0.4405 -0.0048 -1.08% 0.448 0.4602 0.4403 64,075.00
May 05 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
May 04 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
May 03 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
May 02 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
May 01 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
Apr 30 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
Apr 29 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0.00
Apr 28 2024 0.4453 -0.033 -6.90% 0.4536 0.4611 0.4436 140,115.00
Apr 27 2024 0.4783 0.00 0.00% 0.4783 0.4783 0.4783 0.00
Apr 26 2024 0.4783 0.00 0.00% 0.4783 0.4783 0.4783 0.00
Apr 25 2024 0.4783 0.00 0.00% 0.4783 0.4783 0.4783 0.00
Apr 24 2024 0.4783 0.00 0.00% 0.4783 0.4783 0.4783 0.00
Apr 23 2024 0.4783 -0.0025 -0.52% 0.4805 0.4847 0.4724 102,022.00
Apr 22 2024 0.4808 0.0477 11.01% 0.4632 0.4853 0.4619 113,458.00
Apr 21 2024 0.4331 0.00 0.00% 0.4331 0.4331 0.4331 0.00
Apr 20 2024 0.4331 0.00 0.00% 0.4331 0.4331 0.4331 0.00
Apr 19 2024 0.4331 -0.001 -0.23% 0.4327 0.4421 0.4004 201,728.00
Apr 18 2024 0.4341 -0.0097 -2.19% 0.4242 0.4366 0.4158 131,324.00
Apr 17 2024 0.4438 0.00 0.00% 0.4438 0.4438 0.4438 0.00
Apr 16 2024 0.4438 0.00 0.00% 0.4438 0.4438 0.4438 0.00
Apr 15 2024 0.4438 0.00 0.00% 0.4438 0.4438 0.4438 0.00
Apr 14 2024 0.4438 -0.1652 -27.13% 0.4184 0.4482 0.404 186,359.00
Apr 13 2024 0.609 0.00 0.00% 0.609 0.609 0.609 0.00
Apr 12 2024 0.609 0.00 0.00% 0.609 0.609 0.609 0.00
Apr 11 2024 0.609 0.00 0.00% 0.609 0.609 0.609 0.00
Apr 10 2024 0.609 -0.0158 -2.53% 0.6101 0.6289 0.5948 185,600.00
Apr 09 2024 0.6248 0.00 0.00% 0.6248 0.6248 0.6248 0.00
Apr 08 2024 0.6248 0.0311 5.24% 0.5932 0.6295 0.5835 202,005.00
Apr 07 2024 0.5937 0.0041 0.70% 0.590 0.599 0.5865 117,634.00
Apr 06 2024 0.5896 -0.0001 -0.02% 0.5887 0.5945 0.5826 162,035.00
Apr 05 2024 0.5897 -0.0019 -0.32% 0.5902 0.5968 0.5608 249,769.00
Apr 04 2024 0.5916 0.016 2.78% 0.5746 0.6003 0.5704 191,319.00
Apr 03 2024 0.5756 -0.0079 -1.35% 0.5829 0.597 0.5639 291,986.00
Apr 02 2024 0.5835 -0.1085 -15.68% 0.626 0.626 0.5789 401,092.00
Apr 01 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 31 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 30 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 29 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 28 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 27 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0.00
Mar 26 2024 0.692 0.0582 9.18% 0.6651 0.6951 0.6644 230,008.00
Mar 25 2024 0.6338 0.00 0.00% 0.6338 0.6338 0.6338 0.00
Mar 24 2024 0.6338 0.00 0.00% 0.6338 0.6338 0.6338 0.00
Mar 23 2024 0.6338 0.0109 1.75% 0.6215 0.6532 0.617 498,178.00
Mar 22 2024 0.6229 -0.0124 -1.95% 0.6314 0.6476 0.6001 896,144.00
Mar 21 2024 0.6353 -0.0028 -0.44% 0.6357 0.6475 0.6193 252,291.00
Mar 20 2024 0.6381 0.0679 11.91% 0.573 0.641 0.5454 731,798.00
Mar 19 2024 0.5702 -0.0471 -7.63% 0.6174 0.6242 0.5445 824,282.00
Mar 18 2024 0.6173 -0.0282 -4.37% 0.6426 0.6553 0.5965 630,868.00
Mar 17 2024 0.6455 0.0215 3.45% 0.6289 0.6526 0.5925 653,761.00
Mar 16 2024 0.624 -0.0641 -9.32% 0.6879 0.7054 0.6108 669,113.00
Mar 15 2024 0.6881 -0.056 -7.53% 0.7455 0.7516 0.6384 795,337.00
Mar 14 2024 0.7441 -0.0154 -2.03% 0.7596 0.7718 0.700 515,944.00
Mar 13 2024 0.7595 -0.0075 -0.98% 0.7655 0.7814 0.7403 248,772.00
Mar 12 2024 0.767 -0.0125 -1.60% 0.7805 0.8013 0.7123 256,709.00
Mar 11 2024 0.7795 0.0087 1.13% 0.7675 0.7875 0.7279 258,086.00
Mar 10 2024 0.7708 0.0767 11.05% 0.7508 0.8184 0.7492 199,909.00
Mar 09 2024 0.6941 0.00 0.00% 0.6941 0.6941 0.6941 0.00
Mar 08 2024 0.6941 0.00 0.00% 0.6941 0.6941 0.6941 0.00
Mar 07 2024 0.6941 0.0384 5.86% 0.6588 0.7076 0.6471 275,339.00
Mar 06 2024 0.6557 0.0439 7.18% 0.6128 0.6597 0.585 966,810.00
Mar 05 2024 0.6118 -0.0518 -7.81% 0.6621 0.709 0.5718 1,452,178.00
Mar 04 2024 0.6636 0.0067 1.02% 0.6586 0.6932 0.6402 1,235,638.00
Mar 03 2024 0.6569 -0.0246 -3.61% 0.6808 0.7061 0.6102 1,098,405.00
Mar 02 2024 0.6815 0.0163 2.45% 0.6671 0.7002 0.6525 998,256.00
Mar 01 2024 0.6652 0.008 1.22% 0.6541 0.6854 0.6252 1,087,746.00
Feb 29 2024 0.6572 0.0924 16.36% 0.5729 0.6701 0.5621 1,217,810.00
Feb 28 2024 0.5648 0.00 0.00% 0.5648 0.5648 0.5648 0.00
Feb 27 2024 0.5648 0.027 5.02% 0.5397 0.5729 0.5282 710,752.00
Feb 26 2024 0.5378 0.0501 10.27% 0.5148 0.5395 0.5117 613,344.00
Feb 25 2024 0.4877 0.00 0.00% 0.4877 0.4877 0.4877 0.00
Feb 24 2024 0.4877 0.00 0.00% 0.4877 0.4877 0.4877 0.00
Feb 23 2024 0.4877 0.00 0.00% 0.4877 0.4877 0.4877 0.00
Feb 22 2024 0.4877 0.0008 0.16% 0.4798 0.4942 0.4699 213,877.00

Your Recent History

HUOB
MANAUSDT
Decentraland
BIT
USFRN
Amundi Floating Rate Usd...
BOV
BSRE39
Global X Funds
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved