ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Floating Rate Usd Corp ESG UCITS ETF

Amundi Floating Rate Usd Corp ESG UCITS ETF (USFRN)

123.23
0.08
(0.06%)
Closed December 26 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.23
Bid
122.77
Ask
123.50
Volume
2,839
123.05 Day's Range 123.05
0.00 52 Week Range 0.00
Previous Close
123.15
Open
123.05
Last Trade
99
@
123.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USFRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
hunterj20 hunterj20 3 minutes ago
Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25
CEOS
02opida 02opida 3 minutes ago
GMAB
tw0122 tw0122 3 minutes ago
$1 at play next
LITM
koolmc koolmc 3 minutes ago
obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015
RDAR
02opida 02opida 3 minutes ago
NKLA REGN
NKLA
goldstandard goldstandard 4 minutes ago
Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!
PHIL
OINGO BOINGO OINGO BOINGO 4 minutes ago
Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.
AFFU
02opida 02opida 4 minutes ago
ISRG
ISRG
Debunkinator Debunkinator 4 minutes ago
Be nice to have a tic or 2 the day after X-Mas😁
ASII
stock1ace1 stock1ace1 4 minutes ago
SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg
BTCUSD
02opida 02opida 4 minutes ago
LICN LIFW
LICN LIFW
getmoreshares getmoreshares 4 minutes ago
would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON
CGAC
gdog gdog 4 minutes ago
sold ADNT $17.44 + .86
SevenTenEleven SevenTenEleven 4 minutes ago
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 

CRCW
RammageRaul RammageRaul 4 minutes ago
Oh looky 9s pop up :)
HMBL
HMBL
02opida 02opida 4 minutes ago
DRMA LGHL
DRMA LGHL
02opida 02opida 4 minutes ago
DHAI BZFD
BZFD DHAI
stock1ace1 stock1ace1 5 minutes ago
SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
MonkRebel181 MonkRebel181 5 minutes ago
I just topped off at 100k shares. Got my average down to .57


By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA
ELTP
ShawnP123 ShawnP123 5 minutes ago
An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html
NVDA
stockprofitter stockprofitter 5 minutes ago
$10 by 1/20/2025
RUM
02opida 02opida 5 minutes ago
THAR
koolmc koolmc 5 minutes ago
nice finally got a specific board to post on :)
LILMF
ATVrider ATVrider 5 minutes ago
Nice one mate !
NUKK

Your Recent History

Delayed Upgrade Clock