Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | Huobi | 534,589,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0122 | -2.21% | 0.5395 | 0.539 | 0.541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5415 | 0.5511 | 0.5384 | 0.5517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 22:54:22 | 118.59 | 0.5395 | UST |
MINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0.00 |
| Jun 28 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0.00 |
| Jun 27 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0.00 |
| Jun 26 2024 | 0.5517 | -0.0227 | -3.95% | 0.5742 | 0.6105 | 0.5388 | 109,718.00 |
| Jun 25 2024 | 0.5744 | 0.0372 | 6.92% | 0.5376 | 0.658 | 0.5371 | 184,482.00 |
| Jun 24 2024 | 0.5372 | 0.0131 | 2.50% | 0.5258 | 0.6063 | 0.4992 | 202,188.00 |
| Jun 23 2024 | 0.5241 | -0.0923 | -14.97% | 0.6162 | 0.6635 | 0.5216 | 108,030.00 |
| Jun 22 2024 | 0.6164 | 0.0534 | 9.48% | 0.5614 | 0.6177 | 0.5475 | 133,079.00 |
| Jun 21 2024 | 0.563 | -0.011 | -1.92% | 0.5751 | 0.5832 | 0.557 | 149,903.00 |
| Jun 20 2024 | 0.574 | -0.0027 | -0.47% | 0.5739 | 0.608 | 0.5692 | 149,119.00 |
| Jun 19 2024 | 0.5767 | 0.0256 | 4.65% | 0.5481 | 0.5805 | 0.5433 | 135,172.00 |
| Jun 18 2024 | 0.5511 | -0.0499 | -8.30% | 0.602 | 0.6027 | 0.5262 | 200,532.00 |
| Jun 17 2024 | 0.601 | -0.0583 | -8.84% | 0.6594 | 0.663 | 0.5884 | 135,561.00 |
| Jun 16 2024 | 0.6593 | 0.0102 | 1.57% | 0.6494 | 0.6664 | 0.6388 | 92,155.00 |
| Jun 15 2024 | 0.6491 | -0.0254 | -3.77% | 0.6453 | 0.6638 | 0.6414 | 65,062.00 |
| Jun 14 2024 | 0.6745 | 0.00 | 0.00% | 0.6745 | 0.6745 | 0.6745 | 0.00 |
| Jun 13 2024 | 0.6745 | -0.0377 | -5.29% | 0.7106 | 0.7139 | 0.6685 | 141,118.00 |
| Jun 12 2024 | 0.7122 | 0.0234 | 3.40% | 0.6887 | 0.7422 | 0.6699 | 124,821.00 |
| Jun 11 2024 | 0.6888 | -0.040 | -5.49% | 0.7295 | 0.7303 | 0.6864 | 98,349.00 |
| Jun 10 2024 | 0.7288 | -0.0225 | -2.99% | 0.750 | 0.7567 | 0.7259 | 101,503.00 |
| Jun 09 2024 | 0.7513 | 0.0073 | 0.98% | 0.7445 | 0.7551 | 0.7249 | 78,591.00 |
| Jun 08 2024 | 0.744 | -0.0563 | -7.03% | 0.794 | 0.8026 | 0.7342 | 114,603.00 |
| Jun 07 2024 | 0.8003 | -0.0635 | -7.35% | 0.8401 | 0.9011 | 0.7434 | 103,321.00 |
| Jun 06 2024 | 0.8638 | -0.0084 | -0.96% | 0.8728 | 0.8766 | 0.8584 | 25,026.00 |
| Jun 05 2024 | 0.8722 | 0.0132 | 1.54% | 0.8565 | 0.8751 | 0.8493 | 94,156.00 |
| Jun 04 2024 | 0.859 | 0.0442 | 5.42% | 0.8633 | 0.8791 | 0.8353 | 91,696.00 |
| Jun 03 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0.00 |
| Jun 02 2024 | 0.8148 | -0.0383 | -4.49% | 0.8358 | 0.8424 | 0.8115 | 41,410.00 |
| Jun 01 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| May 31 2024 | 0.8531 | 0.0082 | 0.97% | 0.8387 | 0.864 | 0.8277 | 44,528.00 |
| May 29 2024 | 0.8449 | 0.00 | 0.00% | 0.8449 | 0.8449 | 0.8449 | 0.00 |
