Mina More Historical Data - MINAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Mina (Huobi.pro:MINAUSDT)
Mina (Huobi.pro:MINAUSDT) Historical

MINAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.5617	0.0124	2.26%	0.5502	0.5677	0.5487	217,622.00
Jun 30 2024	0.5493	-0.0024	-0.44%	0.5415	0.5581	0.5384	41,542.00
Jun 29 2024	0.5517	0.00	0.00%	0.5517	0.5517	0.5517	0.00
Jun 28 2024	0.5517	0.00	0.00%	0.5517	0.5517	0.5517	0.00
Jun 27 2024	0.5517	0.00	0.00%	0.5517	0.5517	0.5517	0.00
Jun 26 2024	0.5517	-0.0227	-3.95%	0.5742	0.6105	0.5388	109,718.00
Jun 25 2024	0.5744	0.0372	6.92%	0.5376	0.658	0.5371	184,482.00
Jun 24 2024	0.5372	0.0131	2.50%	0.5258	0.6063	0.4992	202,188.00
Jun 23 2024	0.5241	-0.0923	-14.97%	0.6162	0.6635	0.5216	108,030.00
Jun 22 2024	0.6164	0.0534	9.48%	0.5614	0.6177	0.5475	133,079.00
Jun 21 2024	0.563	-0.011	-1.92%	0.5751	0.5832	0.557	149,903.00
Jun 20 2024	0.574	-0.0027	-0.47%	0.5739	0.608	0.5692	149,119.00
Jun 19 2024	0.5767	0.0256	4.65%	0.5481	0.5805	0.5433	135,172.00
Jun 18 2024	0.5511	-0.0499	-8.30%	0.602	0.6027	0.5262	200,532.00
Jun 17 2024	0.601	-0.0583	-8.84%	0.6594	0.663	0.5884	135,561.00
Jun 16 2024	0.6593	0.0102	1.57%	0.6494	0.6664	0.6388	92,155.00
Jun 15 2024	0.6491	-0.0254	-3.77%	0.6453	0.6638	0.6414	65,062.00
Jun 14 2024	0.6745	0.00	0.00%	0.6745	0.6745	0.6745	0.00
Jun 13 2024	0.6745	-0.0377	-5.29%	0.7106	0.7139	0.6685	141,118.00
Jun 12 2024	0.7122	0.0234	3.40%	0.6887	0.7422	0.6699	124,821.00
Jun 11 2024	0.6888	-0.040	-5.49%	0.7295	0.7303	0.6864	98,349.00
Jun 10 2024	0.7288	-0.0225	-2.99%	0.750	0.7567	0.7259	101,503.00
Jun 09 2024	0.7513	0.0073	0.98%	0.7445	0.7551	0.7249	78,591.00
Jun 08 2024	0.744	-0.0563	-7.03%	0.794	0.8026	0.7342	114,603.00
Jun 07 2024	0.8003	-0.0635	-7.35%	0.8401	0.9011	0.7434	103,321.00
Jun 06 2024	0.8638	-0.0084	-0.96%	0.8728	0.8766	0.8584	25,026.00
Jun 05 2024	0.8722	0.0132	1.54%	0.8565	0.8751	0.8493	94,156.00
Jun 04 2024	0.859	0.0442	5.42%	0.8633	0.8791	0.8353	91,696.00
Jun 03 2024	0.8148	0.00	0.00%	0.8148	0.8148	0.8148	0.00
Jun 02 2024	0.8148	-0.0383	-4.49%	0.8358	0.8424	0.8115	41,410.00
Jun 01 2024	0.8531	0.00	0.00%	0.8531	0.8531	0.8531	0.00
May 31 2024	0.8531	0.0082	0.97%	0.8387	0.864	0.8277	44,528.00
May 30 2024	0.8449	0.00	0.00%	0.8449	0.8449	0.8449	0.00
May 29 2024	0.8449	0.00	0.00%	0.8449	0.8449	0.8449	0.00
May 28 2024	0.8449	-0.0307	-3.51%	0.8757	0.8774	0.8282	166,818.00
May 27 2024	0.8756	0.0167	1.94%	0.8612	0.8985	0.856	104,236.00
May 26 2024	0.8589	-0.0151	-1.73%	0.8689	0.8787	0.8484	141,696.00
May 25 2024	0.874	0.0428	5.15%	0.8332	0.8774	0.8207	151,397.00
May 24 2024	0.8312	0.0274	3.41%	0.8175	0.8558	0.7937	185,839.00
May 23 2024	0.8038	0.0024	0.30%	0.8036	0.8141	0.7925	49,529.00
May 22 2024	0.8014	-0.0317	-3.81%	0.8338	0.8375	0.7948	130,155.00
May 21 2024	0.8331	-0.0137	-1.62%	0.8396	0.8689	0.8135	140,068.00
May 20 2024	0.8468	0.0806	10.52%	0.7666	0.8481	0.7531	98,924.00
May 19 2024	0.7662	-0.0419	-5.19%	0.8052	0.8272	0.7607	78,260.00
May 18 2024	0.8081	0.0048	0.60%	0.8028	0.8154	0.7926	82,916.00
May 17 2024	0.8033	0.0142	1.80%	0.7889	0.8186	0.7827	108,941.00
May 16 2024	0.7891	-0.0111	-1.39%	0.8023	0.811	0.7626	106,223.00
May 15 2024	0.8002	0.0721	9.90%	0.731	0.8044	0.7197	110,291.00
May 14 2024	0.7281	-0.0398	-5.18%	0.7662	0.7753	0.7266	115,527.00
May 13 2024	0.7679	-0.0253	-3.19%	0.7878	0.7964	0.7467	108,169.00
May 12 2024	0.7932	0.00	0.00%	0.7932	0.7932	0.7932	0.00
May 11 2024	0.7932	0.0046	0.58%	0.788	0.8295	0.7818	97,877.00
May 10 2024	0.7886	-0.0452	-5.42%	0.8329	0.8479	0.7801	99,239.00
May 09 2024	0.8338	0.038	4.78%	0.7958	0.8406	0.7862	93,937.00
May 08 2024	0.7958	-0.0231	-2.82%	0.825	0.8288	0.7888	101,557.00
May 07 2024	0.8189	0.00	0.00%	0.8189	0.8189	0.8189	0.00
May 06 2024	0.8189	-0.023	-2.73%	0.8519	0.8669	0.8167	43,159.00
May 05 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
May 04 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
May 03 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
May 02 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
May 01 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
Apr 30 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
Apr 29 2024	0.8419	0.00	0.00%	0.8419	0.8419	0.8419	0.00
Apr 28 2024	0.8419	-0.0746	-8.14%	0.8609	0.8739	0.8393	92,028.00
Apr 27 2024	0.9165	0.00	0.00%	0.9165	0.9165	0.9165	0.00
Apr 26 2024	0.9165	0.00	0.00%	0.9165	0.9165	0.9165	0.00
Apr 25 2024	0.9165	0.00	0.00%	0.9165	0.9165	0.9165	0.00
Apr 24 2024	0.9165	0.00	0.00%	0.9165	0.9165	0.9165	0.00
Apr 23 2024	0.9165	0.027	3.04%	0.8876	0.9238	0.8657	46,512.00
Apr 22 2024	0.8895	0.0924	11.59%	0.8495	0.9113	0.8441	52,054.00
Apr 21 2024	0.7971	0.00	0.00%	0.7971	0.7971	0.7971	0.00
Apr 20 2024	0.7971	0.00	0.00%	0.7971	0.7971	0.7971	0.00
Apr 19 2024	0.7971	0.0104	1.32%	0.7855	0.8199	0.7259	68,226.00
Apr 18 2024	0.7867	-0.0115	-1.44%	0.7642	0.7921	0.7421	45,538.00
Apr 17 2024	0.7982	0.00	0.00%	0.7982	0.7982	0.7982	0.00
Apr 16 2024	0.7982	0.00	0.00%	0.7982	0.7982	0.7982	0.00
Apr 15 2024	0.7982	0.00	0.00%	0.7982	0.7982	0.7982	0.00
Apr 14 2024	0.7982	-0.2468	-23.62%	0.7271	0.811	0.7052	69,851.00
Apr 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 11 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 10 2024	1.05	-0.090	-7.73%	1.05	1.06	1.03	77,730.00
Apr 09 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Apr 08 2024	1.13	0.040	3.48%	1.09	1.14	1.07	92,271.00
Apr 07 2024	1.09	0.010	1.18%	1.08	1.11	1.08	57,763.00
Apr 06 2024	1.08	0.030	3.15%	1.04	1.09	1.04	85,334.00
Apr 05 2024	1.05	-0.040	-3.57%	1.09	1.09	1.01	94,056.00
Apr 04 2024	1.09	0.030	2.99%	1.05	1.12	1.04	61,441.00
Apr 03 2024	1.06	0.010	0.97%	1.05	1.09	1.01	125,452.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions