Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | Huobi | 2,185,591,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.67 | -0.11% | 2,361.18 | 2,357.40 | 2,357.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,357.30 | 2,373.30 | 2,327.58 | 2,363.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:27:07 | 0.026611 | 2,361.18 | UST |
MKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,363.85 | 166.69 | 7.59% | 2,193.40 | 2,422.87 | 2,157.71 | 63.00 |
Jun 24 2024 | 2,197.16 | -58.80 | -2.61% | 2,259.88 | 2,269.45 | 2,113.32 | 64.00 |
Jun 23 2024 | 2,255.96 | -103.22 | -4.38% | 2,359.53 | 2,451.32 | 2,250.56 | 37.00 |
Jun 22 2024 | 2,359.18 | -125.09 | -5.04% | 2,485.04 | 2,490.03 | 2,264.51 | 43.00 |
Jun 21 2024 | 2,484.27 | 1.76 | 0.07% | 2,475.64 | 2,527.85 | 2,396.40 | 52.00 |
Jun 20 2024 | 2,482.51 | 7.69 | 0.31% | 2,480.16 | 2,501.61 | 2,349.78 | 52.00 |
Jun 19 2024 | 2,474.82 | 244.38 | 10.96% | 2,226.37 | 2,516.88 | 2,212.01 | 56.00 |
Jun 18 2024 | 2,230.44 | -65.19 | -2.84% | 2,296.92 | 2,297.03 | 2,101.38 | 68.00 |
Jun 17 2024 | 2,295.63 | -135.57 | -5.58% | 2,433.73 | 2,435.20 | 2,272.14 | 50.00 |
Jun 16 2024 | 2,431.20 | 122.34 | 5.30% | 2,307.92 | 2,449.29 | 2,289.16 | 40.00 |
Jun 15 2024 | 2,308.86 | 58.73 | 2.61% | 2,272.30 | 2,320.57 | 2,272.30 | 31.00 |
Jun 14 2024 | 2,250.13 | 0.00 | 0.00% | 2,250.13 | 2,250.13 | 2,250.13 | 0.00 |
Jun 13 2024 | 2,250.13 | -58.68 | -2.54% | 2,307.04 | 2,311.05 | 2,237.19 | 60.00 |
Jun 12 2024 | 2,308.81 | 43.91 | 1.94% | 2,263.17 | 2,356.61 | 2,241.64 | 58.00 |
Jun 11 2024 | 2,264.90 | -137.44 | -5.72% | 2,403.33 | 2,403.78 | 2,246.38 | 40.00 |
Jun 10 2024 | 2,402.34 | -88.46 | -3.55% | 2,490.31 | 2,493.07 | 2,379.47 | 41.00 |
Jun 09 2024 | 2,490.80 | 64.16 | 2.64% | 2,426.14 | 2,493.63 | 2,403.35 | 39.00 |
Jun 08 2024 | 2,426.64 | -79.26 | -3.16% | 2,497.40 | 2,514.55 | 2,415.84 | 54.00 |
Jun 07 2024 | 2,505.90 | -189.37 | -7.03% | 2,617.85 | 2,621.87 | 2,262.25 | 49.00 |
Jun 06 2024 | 2,695.27 | 16.21 | 0.61% | 2,678.85 | 2,725.01 | 2,678.85 | 15.00 |
Jun 05 2024 | 2,679.06 | 42.29 | 1.60% | 2,634.61 | 2,692.56 | 2,625.27 | 48.00 |
Jun 04 2024 | 2,636.77 | -5.21 | -0.20% | 2,573.88 | 2,681.10 | 2,556.79 | 46.00 |
Jun 03 2024 | 2,641.98 | 0.00 | 0.00% | 2,641.98 | 2,641.98 | 2,641.98 | 0.00 |
Jun 02 2024 | 2,641.98 | -88.41 | -3.24% | 2,680.87 | 2,699.16 | 2,630.82 | 18.00 |
Jun 01 2024 | 2,730.39 | 0.00 | 0.00% | 2,730.39 | 2,730.39 | 2,730.39 | 0.00 |
May 31 2024 | 2,730.39 | 13.63 | 0.50% | 2,704.07 | 2,809.69 | 2,697.24 | 20.00 |
May 30 2024 | 2,716.76 | 0.00 | 0.00% | 2,716.76 | 2,716.76 | 2,716.76 | 0.00 |
May 29 2024 | 2,716.76 | 0.00 | 0.00% | 2,716.76 | 2,716.76 | 2,716.76 | 0.00 |
May 28 2024 | 2,716.76 | -50.78 | -1.83% | 2,759.01 | 2,767.36 | 2,689.91 | 71.00 |
May 27 2024 | 2,767.54 | -66.02 | -2.33% | 2,831.30 | 2,856.69 | 2,743.85 | 41.00 |
May 26 2024 | 2,833.56 | 34.52 | 1.23% | 2,795.49 | 2,866.37 | 2,771.00 | 59.00 |
May 25 2024 | 2,799.04 | 48.04 | 1.75% | 2,750.35 | 2,856.78 | 2,741.19 | 63.00 |