MonoX Token More Historical Data - MONOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
MonoX Token (Huobi.pro:MONOUSDT)
MonoX Token (Huobi.pro:MONOUSDT) Historical

MONOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
May 31 2024	0.0086	0.0003	3.61%	0.0084	0.0086	0.0084	8,182.00
May 30 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
May 29 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
May 28 2024	0.0083	-0.0006	-6.74%	0.0091	0.0093	0.0083	34,497.00
May 27 2024	0.0089	-0.0001	-1.11%	0.0092	0.0092	0.0086	55,814.00
May 26 2024	0.009	-0.0012	-11.76%	0.0101	0.0101	0.0088	83,789.00
May 25 2024	0.0102	0.0001	0.99%	0.0102	0.0108	0.010	21,644.00
May 24 2024	0.0101	0.0007	7.45%	0.0099	0.0101	0.0097	63,337.00
May 23 2024	0.0094	-0.0003	-3.09%	0.0096	0.0102	0.0093	10,587.00
May 22 2024	0.0097	-0.0013	-11.82%	0.0109	0.0109	0.0097	92,498.00
May 21 2024	0.011	0.0002	1.85%	0.0108	0.011	0.0108	12,373.00
May 20 2024	0.0108	-0.0005	-4.42%	0.0108	0.0108	0.0108	411.00
May 19 2024	0.0113	0.0001	0.89%	0.0112	0.0113	0.0112	11,470.00
May 18 2024	0.0112	0.0002	1.82%	0.0112	0.0112	0.0112	3,485.00
May 17 2024	0.011	-0.0003	-2.65%	0.0109	0.011	0.0109	2,225.00
May 16 2024	0.0113	0.0004	3.67%	0.0108	0.0113	0.0107	7,372.00
May 15 2024	0.0109	-0.0001	-0.91%	0.011	0.0111	0.0109	4,240.00
May 14 2024	0.011	0.00	0.00%	0.0109	0.0111	0.0109	5,625.00
May 13 2024	0.011	-0.0006	-5.17%	0.0122	0.014	0.011	24,909.00
May 12 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 11 2024	0.0116	0.0001	0.87%	0.0108	0.0116	0.0107	3,661.00
May 10 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 09 2024	0.0115	0.0009	8.49%	0.0108	0.0115	0.0107	3,741.00
May 08 2024	0.0106	-0.0012	-10.17%	0.0113	0.0115	0.0106	6,329.00
May 07 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
May 06 2024	0.0118	-0.0006	-4.84%	0.0122	0.0122	0.0116	4,268.00
May 05 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 04 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 03 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 02 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 01 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
Apr 30 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
Apr 29 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
Apr 28 2024	0.0124	-0.0009	-6.77%	0.0132	0.0138	0.0124	4,352.00
Apr 27 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Apr 26 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Apr 25 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Apr 24 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Apr 23 2024	0.0133	0.00	0.00%	0.0127	0.0134	0.0126	5,427.00
Apr 22 2024	0.0133	0.0012	9.92%	0.0136	0.014	0.0132	9,198.00
Apr 21 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 20 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 19 2024	0.0121	-0.0002	-1.63%	0.0138	0.0138	0.0117	10,578.00
Apr 18 2024	0.0123	-0.0031	-20.13%	0.0121	0.0133	0.0118	27,593.00
Apr 17 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Apr 16 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Apr 15 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Apr 14 2024	0.0154	0.0017	12.41%	0.0136	0.0156	0.0136	6,836.00
Apr 13 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 12 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 11 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 10 2024	0.0137	-0.001	-6.80%	0.0137	0.0173	0.0136	345,908.00
Apr 09 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0.00
Apr 08 2024	0.0147	0.0008	5.76%	0.0144	0.0154	0.0134	64,457.00
Apr 07 2024	0.0139	-0.0008	-5.44%	0.0148	0.0148	0.0133	21,904.00
Apr 06 2024	0.0147	-0.0006	-3.92%	0.0147	0.0151	0.0142	76,368.00
Apr 05 2024	0.0153	-0.0001	-0.65%	0.0154	0.0154	0.0147	68,122.00
Apr 04 2024	0.0154	0.0001	0.65%	0.0153	0.0154	0.0146	21,842.00
Apr 03 2024	0.0153	-0.0015	-8.93%	0.0157	0.0163	0.0147	27,412.00
Apr 02 2024	0.0168	-0.0021	-11.11%	0.0166	0.0175	0.0165	37,905.00
Apr 01 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 31 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 30 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 29 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 28 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 27 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
Mar 26 2024	0.0189	0.0025	15.24%	0.0165	0.0222	0.0155	91,035.00
Mar 25 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	0.00
Mar 24 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	0.00
Mar 23 2024	0.0164	-0.0002	-1.20%	0.0179	0.018	0.0162	37,112.00
Mar 22 2024	0.0166	-0.0004	-2.35%	0.0168	0.0173	0.0159	77,609.00
Mar 21 2024	0.017	0.0009	5.59%	0.0167	0.017	0.0159	16,881.00
Mar 20 2024	0.0161	0.0002	1.26%	0.0155	0.0173	0.0154	25,439.00
Mar 19 2024	0.0159	-0.0027	-14.52%	0.0178	0.0178	0.0154	29,466.00
Mar 18 2024	0.0186	0.0009	5.08%	0.0172	0.0193	0.017	66,779.00
Mar 17 2024	0.0177	0.0008	4.73%	0.0163	0.0193	0.0159	68,008.00
Mar 16 2024	0.0169	-0.0007	-3.98%	0.0178	0.0205	0.0155	120,686.00
Mar 15 2024	0.0176	-0.0025	-12.44%	0.0197	0.0205	0.0162	46,318.00
Mar 14 2024	0.0201	-0.0005	-2.43%	0.0211	0.0217	0.0185	104,316.00
Mar 13 2024	0.0206	-0.0039	-15.92%	0.0245	0.025	0.0202	145,621.00
Mar 12 2024	0.0245	0.0012	5.15%	0.0245	0.0289	0.0235	167,559.00
Mar 11 2024	0.0233	0.0083	55.33%	0.015	0.033	0.015	92,821.00
Mar 10 2024	0.015	-0.0001	-0.66%	0.0152	0.0155	0.0146	11,678.00
Mar 09 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Mar 08 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Mar 07 2024	0.0151	-0.0001	-0.66%	0.0153	0.0157	0.0148	21,599.00
Mar 06 2024	0.0152	0.0015	10.95%	0.0137	0.0155	0.0137	51,834.00
Mar 05 2024	0.0137	-0.0002	-1.44%	0.0147	0.0147	0.0131	39,559.00
Mar 04 2024	0.0139	0.0003	2.21%	0.0144	0.0144	0.0127	26,747.00
Mar 03 2024	0.0136	0.0002	1.49%	0.0131	0.016	0.0129	17,491.00
Mar 02 2024	0.0134	0.0006	4.69%	0.0127	0.0138	0.0125	52,681.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions