Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MonoX Token | MONOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.89% | 0.0113 | 0.011 | 0.012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0112 | 0.0113 | 0.0112 | 0.0112 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
174 | 06:05:55 | 7,513.00 | 0.0113 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
129.22 | 11,470.36 | MONO |
MONOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 3,485.00 |
May 17 2024 | 0.011 | -0.0003 | -2.65% | 0.0109 | 0.011 | 0.0109 | 2,225.00 |
May 16 2024 | 0.0113 | 0.0004 | 3.67% | 0.0108 | 0.0113 | 0.0107 | 7,372.00 |
May 15 2024 | 0.0109 | -0.0001 | -0.91% | 0.011 | 0.0111 | 0.0109 | 4,240.00 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.0109 | 0.0111 | 0.0109 | 5,625.00 |
May 13 2024 | 0.011 | -0.0006 | -5.17% | 0.0122 | 0.014 | 0.011 | 24,909.00 |
May 12 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
May 11 2024 | 0.0116 | 0.0001 | 0.87% | 0.0108 | 0.0116 | 0.0107 | 3,661.00 |
May 10 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
May 09 2024 | 0.0115 | 0.0009 | 8.49% | 0.0108 | 0.0115 | 0.0107 | 3,741.00 |
May 08 2024 | 0.0106 | -0.0012 | -10.17% | 0.0113 | 0.0115 | 0.0106 | 6,329.00 |
May 07 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 06 2024 | 0.0118 | -0.0006 | -4.84% | 0.0122 | 0.0122 | 0.0116 | 4,268.00 |
May 05 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
May 04 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
May 03 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
May 02 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
May 01 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
Apr 30 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
Apr 29 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
Apr 28 2024 | 0.0124 | -0.0009 | -6.77% | 0.0132 | 0.0138 | 0.0124 | 4,352.00 |
Apr 27 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
Apr 26 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
Apr 25 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
Apr 24 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
Apr 23 2024 | 0.0133 | 0.00 | 0.00% | 0.0127 | 0.0134 | 0.0126 | 5,427.00 |
Apr 22 2024 | 0.0133 | 0.0012 | 9.92% | 0.0136 | 0.014 | 0.0132 | 9,198.00 |
Apr 21 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
Apr 20 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
Apr 19 2024 | 0.0121 | -0.0002 | -1.63% | 0.0138 | 0.0138 | 0.0117 | 10,578.00 |