Multichain More Historical Data - MULTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Multichain (Huobi.pro:MULTIUSDT)
Multichain (Huobi.pro:MULTIUSDT) Historical

MULTIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 30 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 29 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 28 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 27 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 26 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 25 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 24 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 23 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 22 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 21 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 20 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 19 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 18 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 17 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 16 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 15 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 14 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 13 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 12 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 11 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 10 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 09 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 08 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 07 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
May 06 2024	0.7229	-0.032	-4.24%	0.7205	0.7233	0.7114	2,211.00
May 05 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
May 04 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
May 03 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
May 02 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
May 01 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
Apr 30 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
Apr 29 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0.00
Apr 28 2024	0.7549	-0.0014	-0.19%	0.7219	0.7786	0.7219	30,304.00
Apr 27 2024	0.7563	0.00	0.00%	0.7563	0.7563	0.7563	0.00
Apr 26 2024	0.7563	0.00	0.00%	0.7563	0.7563	0.7563	0.00
Apr 25 2024	0.7563	0.00	0.00%	0.7563	0.7563	0.7563	0.00
Apr 24 2024	0.7563	0.00	0.00%	0.7563	0.7563	0.7563	0.00
Apr 23 2024	0.7563	0.0056	0.75%	0.7494	0.7865	0.7329	23,141.00
Apr 22 2024	0.7507	-0.015	-1.96%	0.7801	0.7985	0.7246	21,589.00
Apr 21 2024	0.7657	0.00	0.00%	0.7657	0.7657	0.7657	0.00
Apr 20 2024	0.7657	0.00	0.00%	0.7657	0.7657	0.7657	0.00
Apr 19 2024	0.7657	0.0249	3.36%	0.7458	0.902	0.7013	22,968.00
Apr 18 2024	0.7408	-0.0441	-5.62%	0.7396	0.7546	0.7275	24,301.00
Apr 17 2024	0.7849	0.00	0.00%	0.7849	0.7849	0.7849	0.00
Apr 16 2024	0.7849	0.00	0.00%	0.7849	0.7849	0.7849	0.00
Apr 15 2024	0.7849	0.00	0.00%	0.7849	0.7849	0.7849	0.00
Apr 14 2024	0.7849	-0.0779	-9.03%	0.7418	0.7869	0.7107	35,284.00
Apr 13 2024	0.8628	0.00	0.00%	0.8628	0.8628	0.8628	0.00
Apr 12 2024	0.8628	0.00	0.00%	0.8628	0.8628	0.8628	0.00
Apr 11 2024	0.8628	0.00	0.00%	0.8628	0.8628	0.8628	0.00
Apr 10 2024	0.8628	-0.0245	-2.76%	0.8948	0.9444	0.813	61,151.00
Apr 09 2024	0.8873	0.00	0.00%	0.8873	0.8873	0.8873	0.00
Apr 08 2024	0.8873	0.0197	2.27%	0.8647	0.9055	0.8368	62,126.00
Apr 07 2024	0.8676	0.0024	0.28%	0.8651	0.8894	0.8429	35,365.00
Apr 06 2024	0.8652	0.0037	0.43%	0.8657	0.8919	0.8445	52,302.00
Apr 05 2024	0.8615	0.0104	1.22%	0.8554	0.9437	0.8362	56,304.00
Apr 04 2024	0.8511	-0.0211	-2.42%	0.874	0.874	0.8311	35,879.00
Apr 03 2024	0.8722	0.0254	3.00%	0.8432	0.8766	0.8094	46,364.00
Apr 02 2024	0.8468	-0.1081	-11.32%	0.8828	0.8948	0.8264	47,417.00
Apr 01 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 31 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 30 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 29 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 28 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 27 2024	0.9549	0.00	0.00%	0.9549	0.9549	0.9549	0.00
Mar 26 2024	0.9549	0.105	12.35%	0.8927	0.9679	0.8924	26,505.00
Mar 25 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0.00
Mar 24 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0.00
Mar 23 2024	0.8499	0.0027	0.32%	0.8475	0.8874	0.7855	83,593.00
Mar 22 2024	0.8472	-0.0041	-0.48%	0.8489	0.8603	0.7931	185,706.00
Mar 21 2024	0.8513	-0.0208	-2.39%	0.8725	0.8906	0.8434	51,187.00
Mar 20 2024	0.8721	0.0292	3.46%	0.8444	0.8775	0.8196	133,944.00
Mar 19 2024	0.8429	-0.078	-8.47%	0.9204	0.9246	0.7941	135,199.00
Mar 18 2024	0.9209	-0.0742	-7.46%	0.9947	0.9973	0.9035	112,588.00
Mar 17 2024	0.9951	0.0607	6.50%	0.9434	0.9958	0.9193	117,570.00
Mar 16 2024	0.9344	-0.1316	-12.35%	1.07	1.10	0.9226	107,798.00
Mar 15 2024	1.07	-0.040	-3.23%	1.10	1.12	1.03	115,796.00
Mar 14 2024	1.10	-0.020	-1.55%	1.12	1.15	1.08	78,818.00
Mar 13 2024	1.12	0.00	0.23%	1.11	1.20	1.07	21,682.00
Mar 12 2024	1.12	0.00	0.27%	1.11	1.17	1.09	21,873.00
Mar 11 2024	1.11	0.060	5.23%	1.06	1.15	1.05	21,797.00
Mar 10 2024	1.06	-0.060	-5.02%	1.14	1.16	1.05	18,658.00
Mar 09 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Mar 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Mar 07 2024	1.11	0.020	1.73%	1.09	1.17	1.09	20,546.00
Mar 06 2024	1.10	0.100	9.56%	1.00	1.10	0.9438	23,090.00
Mar 05 2024	0.9995	-0.0289	-2.81%	1.03	1.16	0.8833	37,133.00
Mar 04 2024	1.03	-0.040	-4.05%	1.07	1.17	1.02	59,923.00
Mar 03 2024	1.07	-0.010	-1.23%	1.08	1.15	1.06	57,117.00
Mar 02 2024	1.09	0.040	3.61%	1.05	1.11	0.9556	60,678.00

Synchrony Financiall

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions