ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Synchrony Financiall

Synchrony Financiall (SYF-B)

26.35
0.14
(0.53%)
At close: January 05 3:00PM
26.35
0.00
( 0.00% )
After Hours: 3:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.35
Bid
-
Ask
-
Volume
23,555
26.22 Day's Range 26.38
24.01 52 Week Range 26.75
Previous Close
26.21
Open
26.33
Last Trade
100
@
26.35
Last Trade Time
18:00:00
Average Volume (3m)
61,934
Financial Volume
US$ 620,268
VWAP
26.3328

SYF-B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.3300970873825.7526.4625.7512562226.28757154DR
40.311.1904761904826.0426.4625.166876426.08629221DR
120.773.0101641907725.5826.7525.166193426.15717391DR
260.933.6585365853725.4226.7524.646947225.84676643DR
521.114.3977812995225.2426.7524.0113132125.29397642DR
1561.114.3977812995225.2426.7524.0113132125.29397642DR
2601.114.3977812995225.2426.7524.0113132125.29397642DR

SYF-B - Frequently Asked Questions (FAQ)

What is the current Synchrony Financiall share price?
The current share price of Synchrony Financiall is US$ 26.35
What is the 1 year trading range for Synchrony Financiall share price?
Synchrony Financiall has traded in the range of US$ 24.01 to US$ 26.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUKEKuke Music Holding Limited
US$ 0.788
(21.23%)
887.17k
ALURAllurion Technologies Inc
US$ 8.545
(11.34%)
3.88k
PERFPerfect Corp
US$ 2.88
(9.92%)
13.56k
CCMConcord Medical Services Holdings Ltd
US$ 4.84
(7.56%)
1.67k
BNEDBarnes and Noble Education Inc
US$ 10.974
(7.38%)
7.1k
STEMStem Inc
US$ 1.13
(-7.38%)
1.44M
RSKDRiskified Ltd
US$ 4.50
(-6.83%)
440
TISITeam Inc
US$ 13.57
(-6.74%)
101
NOANorth American Construction Group Ltd
US$ 20.47
(-5.97%)
463
SUPSuperior Industries International
US$ 1.98
(-5.71%)
600
ETEnergy Transfer LP
US$ 19.64
(0.00%)
10.17M
FUBOfuboTV
US$ 1.4397
(-0.02%)
4.83M
CHPTChargePoint Holdings Inc
US$ 1.16
(0.00%)
4.39M
FFord Motor Company
US$ 9.8899
(0.10%)
4.15M
TAT&T Inc
US$ 22.68
(0.04%)
2.31M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Can the chart rebound if it’s the real nobel prize clinical trials with the fda
ali g ali g 4 minutes ago
Very eloquently said bruv
prototype_101 prototype_101 4 minutes ago
Ha!! Too funny!!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566632&txt2find=Reflow
LWLG
ddls ddls 5 minutes ago
If this company starts selling this junk on Amazon I might raise my eyebrow.😎

But I don't think I need to worry too much about that because they don't have the infrastructure for that to happen.
BIEL
halbroke1 halbroke1 5 minutes ago
FCUV $$$ COULD BE A MASSIVE MOVER NEXT WEEK....$20.00++ VERY POSSIBLE...
FCUV
DiscoverGold DiscoverGold 5 minutes ago
The largest companies in the S&P 500 by...
By: Charlie Bilello | January 4, 2025

• The largest companies in the S&P 500 by...
-Market Cap (Apple)
-Net Income (Berkshire Hathaway)
-Revenue (Walmart)
-# of Employees (Walmart)

pbs.tw
KngmAz KngmAz 5 minutes ago
GRAPHENE IS RED HOT - HGRAF IS RED HOT AND BOTH ARE GETTING HOTTER - PERFECT COMBINATION FOR HUGE SUCCESS - HUGE!!
HGRAF
fireballka7 fireballka7 7 minutes ago
Now why would we bid on the Sub of the company that we owned shares in that our CEO was seeking a buyer for? That is like me buying my house from my realtor who has my house on the market. Comprehension is not your strong point I guess. 4.3 million was just to keep the lights on and the pumps clear
3331 3331 7 minutes ago
Can't have it both ways. There's only one explanation - when you're off your meds, you're a basher, and when taking your meds, you're positive on BIEL! STAY ON YOUR MEDS! Seriously, I'm worried about you! Nobody makes me laugh like you do!
BIEL
DiscoverGold DiscoverGold 8 minutes ago
The best performing stocks in the S&P 500 over the last 30 years...
By: Charlie Bilello | January 4, 2025

• The best performing stocks in the S&P 500 over the last 30 years...

pbs.twimg.com/media/GgdRU8GXEAAryT4?format=png&name=medium

https:
Golden Cross Golden Cross 10 minutes ago
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
bubka bubka 10 minutes ago
You can’t backup what you said. You know what that makes you.

Ok I’m really done with this.
MNMD
halbroke1 halbroke1 10 minutes ago
HADV $$$...COULD HAVE A HUGE WEEK NEXT WEEK...COULD MOVE TO .03-.05 FAST WITH THIS SS..
HADV
Golden Cross Golden Cross 11 minutes ago
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
excel excel 12 minutes ago
Seahawks SUCK so bad game went down to the last play in order to win against the Rams SECOND team players.

Unreal.

That is unbelievable you SUCK that bad!
gdog gdog 12 minutes ago
01-05
brfs $3.92 ,adv $2.84 ,cldi $1.23,ggb $2.80 ,hous $3.26 ,sid $1.38 ,hyzn $1.12
here's a small list that should run this wk all under $3.00
gdog gdog 12 minutes ago
agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00
Dragonman1 Dragonman1 13 minutes ago
This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country
KEGS
my3sons87 my3sons87 14 minutes ago
IDCC's has a number of positive news announcements pending that are already realized but yet to be announced that will arrest revenue.

Any technological wins and advancement will be gravy. jmho.
IDCC
trader59 trader59 15 minutes ago
Mitsui divested for $1 plus BioAmber took on all the debt and liabilities. The second part was far more significant than the $1.

The company lost money with that plant year after year, the more it ran, the more they lost. They went bankrupt, and LCYB (aka - a chemical company) too
loanranger loanranger 15 minutes ago
You said this: "You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Your implication was clearly that IPIX must have been compensated when other companies used and/or sold brilacidin (small b).

So again I ask:
Please explain why IPIX has never record
IPIX
jimr1717 jimr1717 16 minutes ago
With the “Big News” of having WiFi perhaps they could ship more free wood chips to Nigeria and Pakistan.
And then follow up this great news with a paid pump video.
IFUS

Your Recent History

Delayed Upgrade Clock