Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financiall | SYF-B | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.1602 | 25.42 | 25.30 | 25.24 |
SYF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.30 | 0.06 | 0.24% | 25.40 | 25.42 | 25.1602 | 344,677 |
| May 30 2024 | 25.24 | 0.13 | 0.50% | 25.18 | 25.24 | 25.09 | 42,626 |
| May 29 2024 | 25.115 | 0.00 | 0.02% | 25.16 | 25.16 | 25.05 | 38,088 |
| May 28 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.2441 | 25.085 | 29,058 |
| May 24 2024 | 25.15 | 0.11 | 0.44% | 25.02 | 25.15 | 25.02 | 10,480 |
| May 23 2024 | 25.04 | -0.16 | -0.63% | 25.20 | 25.20 | 25.00 | 52,002 |
| May 22 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.25 | 25.08 | 47,060 |
| May 21 2024 | 25.25 | 0.00 | 0.00% | 25.38 | 25.38 | 25.22 | 30,373 |
| May 20 2024 | 25.25 | 0.03 | 0.12% | 25.25 | 25.25 | 25.20 | 26,822 |
| May 17 2024 | 25.22 | -0.03 | -0.12% | 25.25 | 25.25 | 25.18 | 76,744 |
| May 16 2024 | 25.25 | -0.05 | -0.20% | 25.32 | 25.33 | 25.2241 | 55,530 |
| May 15 2024 | 25.30 | 0.09 | 0.36% | 25.32 | 25.36 | 25.275 | 37,991 |
| May 14 2024 | 25.21 | -0.02 | -0.06% | 25.23 | 25.23 | 25.1201 | 32,744 |
| May 13 2024 | 25.225 | -0.02 | -0.06% | 25.25 | 25.2899 | 25.1106 | 62,532 |
| May 10 2024 | 25.24 | -0.05 | -0.20% | 25.32 | 25.32 | 25.1315 | 74,926 |
| May 09 2024 | 25.29 | 0.06 | 0.24% | 25.29 | 25.29 | 25.17 | 259,158 |
| May 08 2024 | 25.23 | -0.02 | -0.08% | 25.20 | 25.26 | 25.09 | 42,121 |
| May 07 2024 | 25.25 | 0.01 | 0.03% | 25.30 | 25.33 | 25.20 | 472,076 |
| May 06 2024 | 25.2427 | 0.05 | 0.21% | 25.22 | 25.29 | 25.1661 | 117,383 |
| May 03 2024 | 25.19 | -0.01 | -0.04% | 24.85 | 25.19 | 24.825 | 594,808 |
| May 02 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 25.10 | 42,311 |
| May 01 2024 | 25.12 | -0.01 | -0.04% | 24.97 | 25.14 | 24.97 | 53,125 |
