NANOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.8792 | -0.0309 | -3.40% | 0.9128 | 0.9246 | 0.872 | 30,257.00 |
Jul 02 2024 | 0.9101 | -0.0144 | -1.56% | 0.9238 | 0.9419 | 0.8904 | 96,239.00 |
Jul 01 2024 | 0.9245 | -0.0197 | -2.09% | 0.9468 | 0.9502 | 0.9232 | 51,786.00 |
Jun 30 2024 | 0.9442 | 0.0336 | 3.69% | 0.8852 | 0.9473 | 0.8726 | 5,625.00 |
Jun 29 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 28 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 27 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 26 2024 | 0.9106 | -0.0175 | -1.89% | 0.9236 | 0.9449 | 0.8929 | 14,023.00 |
Jun 25 2024 | 0.9281 | 0.023 | 2.54% | 0.9052 | 0.9427 | 0.8942 | 23,969.00 |
Jun 24 2024 | 0.9051 | 0.0446 | 5.18% | 0.8603 | 0.9201 | 0.8418 | 26,589.00 |
Jun 23 2024 | 0.8605 | -0.0549 | -6.00% | 0.9167 | 0.9463 | 0.8584 | 17,228.00 |
Jun 22 2024 | 0.9154 | 0.0031 | 0.34% | 0.9104 | 0.9384 | 0.868 | 20,449.00 |
Jun 21 2024 | 0.9123 | 0.0229 | 2.57% | 0.8896 | 0.9541 | 0.8588 | 26,491.00 |
Jun 20 2024 | 0.8894 | 0.0206 | 2.37% | 0.8701 | 1.02 | 0.867 | 22,621.00 |
Jun 19 2024 | 0.8688 | -0.0347 | -3.84% | 0.9066 | 0.9393 | 0.8595 | 24,487.00 |
Jun 18 2024 | 0.9035 | -0.0672 | -6.92% | 0.9634 | 0.9733 | 0.8273 | 29,331.00 |
Jun 17 2024 | 0.9707 | -0.0935 | -8.79% | 1.07 | 1.07 | 0.9518 | 20,027.00 |
Jun 16 2024 | 1.06 | 0.00 | -0.37% | 1.07 | 1.10 | 1.03 | 14,561.00 |
Jun 15 2024 | 1.07 | 0.00 | -0.35% | 1.01 | 1.10 | 1.01 | 11,911.00 |
Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 13 2024 | 1.07 | -0.060 | -5.11% | 1.12 | 1.13 | 1.03 | 21,290.00 |
Jun 12 2024 | 1.13 | 0.050 | 4.74% | 1.08 | 1.15 | 1.06 | 22,801.00 |
Jun 11 2024 | 1.08 | -0.020 | -2.21% | 1.10 | 1.14 | 1.05 | 16,058.00 |
Jun 10 2024 | 1.10 | -0.030 | -2.89% | 1.13 | 1.14 | 1.09 | 15,295.00 |
Jun 09 2024 | 1.14 | 0.020 | 1.68% | 1.14 | 1.16 | 1.10 | 16,784.00 |
Jun 08 2024 | 1.12 | -0.090 | -7.14% | 1.19 | 1.21 | 1.10 | 22,428.00 |
Jun 07 2024 | 1.20 | -0.080 | -6.28% | 1.34 | 1.35 | 1.20 | 17,074.00 |
Jun 06 2024 | 1.28 | -0.020 | -1.16% | 1.30 | 1.30 | 1.27 | 8,841.00 |
Jun 05 2024 | 1.30 | 0.020 | 1.33% | 1.29 | 1.32 | 1.28 | 18,140.00 |
Jun 04 2024 | 1.28 | 0.050 | 4.32% | 1.23 | 1.31 | 1.21 | 18,797.00 |
Jun 03 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 02 2024 | 1.23 | -0.060 | -4.94% | 1.24 | 1.25 | 1.21 | 14,141.00 |
Jun 01 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 31 2024 | 1.29 | 0.040 | 3.54% | 1.25 | 1.31 | 1.22 | 16,122.00 |
May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 28 2024 | 1.25 | -0.040 | -2.76% | 1.27 | 1.28 | 1.22 | 57,983.00 |
May 27 2024 | 1.28 | 0.010 | 0.50% | 1.29 | 1.32 | 1.26 | 38,293.00 |
May 26 2024 | 1.28 | 0.010 | 1.07% | 1.27 | 1.29 | 1.23 | 51,558.00 |
May 25 2024 | 1.26 | 0.050 | 3.74% | 1.22 | 1.29 | 1.22 | 50,921.00 |
May 24 2024 | 1.22 | -0.060 | -5.04% | 1.23 | 1.26 | 1.18 | 60,142.00 |
May 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.27 | 14,787.00 |
May 22 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.31 | 1.25 | 42,353.00 |
May 21 2024 | 1.28 | 0.020 | 1.46% | 1.26 | 1.31 | 1.26 | 21,082.00 |
May 20 2024 | 1.26 | 0.100 | 8.70% | 1.16 | 1.29 | 1.15 | 15,508.00 |
May 19 2024 | 1.16 | -0.050 | -4.07% | 1.21 | 1.21 | 1.15 | 12,169.00 |
May 18 2024 | 1.21 | 0.00 | -0.35% | 1.22 | 1.24 | 1.21 | 15,799.00 |
May 17 2024 | 1.21 | 0.040 | 3.10% | 1.18 | 1.23 | 1.17 | 14,620.00 |
May 16 2024 | 1.18 | 0.00 | -0.19% | 1.18 | 1.23 | 1.16 | 18,895.00 |
May 15 2024 | 1.18 | 0.100 | 9.47% | 1.07 | 1.18 | 1.06 | 18,009.00 |
May 14 2024 | 1.08 | -0.030 | -2.86% | 1.11 | 1.12 | 1.02 | 20,668.00 |
May 13 2024 | 1.11 | 0.010 | 0.50% | 1.11 | 1.16 | 1.07 | 19,391.00 |
May 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 11 2024 | 1.10 | -0.010 | -1.15% | 1.12 | 1.17 | 1.10 | 15,701.00 |
May 10 2024 | 1.12 | -0.030 | -2.55% | 1.15 | 1.19 | 1.09 | 17,677.00 |
May 09 2024 | 1.15 | 0.040 | 3.89% | 1.11 | 1.17 | 1.10 | 16,632.00 |
May 08 2024 | 1.10 | -0.040 | -3.64% | 1.07 | 1.12 | 1.01 | 17,069.00 |
May 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 06 2024 | 1.15 | -0.030 | -2.88% | 1.19 | 1.22 | 1.13 | 7,322.00 |
May 05 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 04 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 03 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 02 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 01 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 28 2024 | 1.18 | -0.080 | -6.01% | 1.17 | 1.23 | 1.17 | 20,841.00 |
Apr 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 23 2024 | 1.25 | 0.00 | 0.01% | 1.25 | 1.28 | 1.24 | 15,141.00 |
Apr 22 2024 | 1.25 | 0.180 | 16.74% | 1.22 | 1.30 | 1.21 | 15,002.00 |
Apr 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 19 2024 | 1.07 | 0.020 | 2.34% | 1.04 | 1.10 | 0.9948 | 18,964.00 |
Apr 18 2024 | 1.05 | -0.050 | -4.39% | 1.05 | 1.27 | 1.02 | 15,935.00 |
Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 14 2024 | 1.10 | -0.310 | -21.82% | 1.02 | 1.12 | 1.00 | 24,476.00 |
Apr 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 12 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 11 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 10 2024 | 1.41 | -0.150 | -9.66% | 1.46 | 1.50 | 1.40 | 41,253.00 |
Apr 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
Apr 08 2024 | 1.56 | 0.050 | 3.08% | 1.52 | 1.59 | 1.47 | 40,904.00 |
Apr 07 2024 | 1.51 | 0.100 | 7.18% | 1.41 | 1.52 | 1.40 | 23,456.00 |
Apr 06 2024 | 1.41 | 0.020 | 1.72% | 1.38 | 1.42 | 1.37 | 36,495.00 |
Apr 05 2024 | 1.38 | -0.040 | -2.56% | 1.41 | 1.42 | 1.33 | 41,891.00 |