Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | NANOUSDT | Huobi | 122,351,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.08% | 0.9145 | 0.903 | 0.926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9238 | 0.9369 | 0.9074 | 0.9245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 22:54:47 | 26.12 | 0.9145 | UST |
NANOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.9245 | -0.0197 | -2.09% | 0.9468 | 0.9502 | 0.9232 | 51,786.00 |
Jun 30 2024 | 0.9442 | 0.0336 | 3.69% | 0.8852 | 0.9473 | 0.8726 | 5,625.00 |
Jun 29 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 28 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 27 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
Jun 26 2024 | 0.9106 | -0.0175 | -1.89% | 0.9236 | 0.9449 | 0.8929 | 14,023.00 |
Jun 25 2024 | 0.9281 | 0.023 | 2.54% | 0.9052 | 0.9427 | 0.8942 | 23,969.00 |
Jun 24 2024 | 0.9051 | 0.0446 | 5.18% | 0.8603 | 0.9201 | 0.8418 | 26,589.00 |
Jun 23 2024 | 0.8605 | -0.0549 | -6.00% | 0.9167 | 0.9463 | 0.8584 | 17,228.00 |
Jun 22 2024 | 0.9154 | 0.0031 | 0.34% | 0.9104 | 0.9384 | 0.868 | 20,449.00 |
Jun 21 2024 | 0.9123 | 0.0229 | 2.57% | 0.8896 | 0.9541 | 0.8588 | 26,491.00 |
Jun 20 2024 | 0.8894 | 0.0206 | 2.37% | 0.8701 | 1.02 | 0.867 | 22,621.00 |
Jun 19 2024 | 0.8688 | -0.0347 | -3.84% | 0.9066 | 0.9393 | 0.8595 | 24,487.00 |
Jun 18 2024 | 0.9035 | -0.0672 | -6.92% | 0.9634 | 0.9733 | 0.8273 | 29,331.00 |
Jun 17 2024 | 0.9707 | -0.0935 | -8.79% | 1.07 | 1.07 | 0.9518 | 20,027.00 |
Jun 16 2024 | 1.06 | 0.00 | -0.37% | 1.07 | 1.10 | 1.03 | 14,561.00 |
Jun 15 2024 | 1.07 | 0.00 | -0.35% | 1.01 | 1.10 | 1.01 | 11,911.00 |
Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 13 2024 | 1.07 | -0.060 | -5.11% | 1.12 | 1.13 | 1.03 | 21,290.00 |
Jun 12 2024 | 1.13 | 0.050 | 4.74% | 1.08 | 1.15 | 1.06 | 22,801.00 |
Jun 11 2024 | 1.08 | -0.020 | -2.21% | 1.10 | 1.14 | 1.05 | 16,058.00 |
Jun 10 2024 | 1.10 | -0.030 | -2.89% | 1.13 | 1.14 | 1.09 | 15,295.00 |
Jun 09 2024 | 1.14 | 0.020 | 1.68% | 1.14 | 1.16 | 1.10 | 16,784.00 |
Jun 08 2024 | 1.12 | -0.090 | -7.14% | 1.19 | 1.21 | 1.10 | 22,428.00 |
Jun 07 2024 | 1.20 | -0.080 | -6.28% | 1.34 | 1.35 | 1.20 | 17,074.00 |
Jun 06 2024 | 1.28 | -0.020 | -1.16% | 1.30 | 1.30 | 1.27 | 8,841.00 |
Jun 05 2024 | 1.30 | 0.020 | 1.33% | 1.29 | 1.32 | 1.28 | 18,140.00 |
Jun 04 2024 | 1.28 | 0.050 | 4.32% | 1.23 | 1.31 | 1.21 | 18,797.00 |
Jun 03 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 02 2024 | 1.23 | -0.060 | -4.94% | 1.24 | 1.25 | 1.21 | 14,141.00 |
Jun 01 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |