ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,941.57
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Connext (Huobi.pro:NEXTUSDT)

  6. Connext (Huobi.pro:NEXTUSDT) Historical

NEXTUSDT Connext

0.2632
0.0007 (0.27%)
17:33:51 - Realtime Data

NEXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
May 31 2024 0.2625 0.0057 2.22% 0.2648 0.265 0.2617 103,183.00
May 30 2024 0.2568 0.00 0.00% 0.2568 0.2568 0.2568 0.00
May 29 2024 0.2568 0.00 0.00% 0.2568 0.2568 0.2568 0.00
May 28 2024 0.2568 0.0071 2.84% 0.2495 0.2621 0.2452 404,554.00
May 27 2024 0.2497 0.0042 1.71% 0.2457 0.2621 0.2431 251,058.00
May 26 2024 0.2455 0.0153 6.65% 0.2298 0.2459 0.2279 372,349.00
May 25 2024 0.2302 0.0115 5.26% 0.2185 0.2305 0.2177 413,273.00
May 24 2024 0.2187 -0.015 -6.42% 0.2303 0.2322 0.207 481,703.00
May 23 2024 0.2337 0.0041 1.79% 0.2301 0.2428 0.2283 129,085.00
May 22 2024 0.2296 0.0047 2.09% 0.2247 0.2453 0.2199 295,185.00
May 21 2024 0.2249 0.0147 6.99% 0.2108 0.225 0.2092 244,477.00
May 20 2024 0.2102 0.0315 17.63% 0.1789 0.2244 0.1749 210,538.00
May 19 2024 0.1787 0.0007 0.39% 0.1778 0.1847 0.1741 148,830.00
May 18 2024 0.178 -0.0027 -1.49% 0.1804 0.1846 0.1754 180,362.00
May 17 2024 0.1807 0.0055 3.14% 0.1753 0.1821 0.1727 200,920.00
May 16 2024 0.1752 -0.0115 -6.16% 0.1875 0.1884 0.1752 248,542.00
May 15 2024 0.1867 0.0067 3.72% 0.1794 0.1867 0.169 228,213.00
May 14 2024 0.180 -0.0047 -2.54% 0.1847 0.1875 0.1772 207,069.00
May 13 2024 0.1847 -0.0013 -0.70% 0.183 0.1989 0.1803 209,664.00
May 12 2024 0.186 0.00 0.00% 0.186 0.186 0.186 0.00
May 11 2024 0.186 0.0034 1.86% 0.1829 0.1882 0.1809 181,076.00
May 10 2024 0.1826 -0.0156 -7.87% 0.1982 0.1988 0.1766 203,941.00
May 09 2024 0.1982 0.0042 2.16% 0.194 0.1988 0.1901 179,544.00
May 08 2024 0.194 -0.0132 -6.37% 0.2051 0.2055 0.1931 185,122.00
May 07 2024 0.2072 0.00 0.00% 0.2072 0.2072 0.2072 0.00
May 06 2024 0.2072 -0.0132 -5.99% 0.2129 0.2189 0.2069 77,447.00
May 05 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
May 04 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
May 03 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
May 02 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
May 01 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
Apr 30 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
Apr 29 2024 0.2204 0.00 0.00% 0.2204 0.2204 0.2204 0.00
Apr 28 2024 0.2204 0.0243 12.39% 0.2193 0.250 0.2182 193,835.00
Apr 27 2024 0.1961 0.00 0.00% 0.1961 0.1961 0.1961 0.00
Apr 26 2024 0.1961 0.00 0.00% 0.1961 0.1961 0.1961 0.00
Apr 25 2024 0.1961 0.00 0.00% 0.1961 0.1961 0.1961 0.00
Apr 24 2024 0.1961 0.00 0.00% 0.1961 0.1961 0.1961 0.00
Apr 23 2024 0.1961 0.0071 3.76% 0.1893 0.198 0.1892 139,664.00
Apr 22 2024 0.189 0.0031 1.67% 0.188 0.1926 0.1878 137,104.00
Apr 21 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0.00
Apr 20 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0.00
Apr 19 2024 0.1859 0.0033 1.81% 0.1822 0.1913 0.1765 164,534.00
Apr 18 2024 0.1826 -0.0073 -3.84% 0.1826 0.1834 0.1783 157,072.00
Apr 17 2024 0.1899 0.00 0.00% 0.1899 0.1899 0.1899 0.00
Apr 16 2024 0.1899 0.00 0.00% 0.1899 0.1899 0.1899 0.00
Apr 15 2024 0.1899 0.00 0.00% 0.1899 0.1899 0.1899 0.00
Apr 14 2024 0.1899 -0.035 -15.56% 0.1825 0.1926 0.1787 187,391.00
Apr 13 2024 0.2249 0.00 0.00% 0.2249 0.2249 0.2249 0.00
Apr 12 2024 0.2249 0.00 0.00% 0.2249 0.2249 0.2249 0.00
Apr 11 2024 0.2249 0.00 0.00% 0.2249 0.2249 0.2249 0.00
Apr 10 2024 0.2249 -0.0152 -6.33% 0.230 0.2327 0.2242 293,534.00
Apr 09 2024 0.2401 0.00 0.00% 0.2401 0.2401 0.2401 0.00
Apr 08 2024 0.2401 0.0147 6.52% 0.2258 0.2414 0.2239 338,010.00
Apr 07 2024 0.2254 -0.0078 -3.34% 0.233 0.237 0.224 201,758.00
Apr 06 2024 0.2332 0.0042 1.83% 0.2291 0.2334 0.2256 305,576.00
Apr 05 2024 0.229 -0.016 -6.53% 0.246 0.248 0.2254 321,500.00
Apr 04 2024 0.245 0.0137 5.92% 0.2312 0.2452 0.2283 205,701.00
Apr 03 2024 0.2313 -0.003 -1.28% 0.2341 0.2465 0.2287 305,167.00
Apr 02 2024 0.2343 -0.0732 -23.80% 0.2995 0.3007 0.2179 338,948.00
Apr 01 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 31 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 30 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 29 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 28 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 27 2024 0.3075 0.00 0.00% 0.3075 0.3075 0.3075 0.00
Mar 26 2024 0.3075 0.0226 7.93% 0.3083 0.3182 0.3043 174,553.00
Mar 25 2024 0.2849 0.00 0.00% 0.2849 0.2849 0.2849 0.00
Mar 24 2024 0.2849 0.00 0.00% 0.2849 0.2849 0.2849 0.00
Mar 23 2024 0.2849 0.0068 2.45% 0.2781 0.2864 0.2774 438,272.00
Mar 22 2024 0.2781 -0.0258 -8.49% 0.3006 0.3271 0.2723 831,975.00
Mar 21 2024 0.3039 0.0028 0.93% 0.2996 0.3138 0.2988 232,240.00
Mar 20 2024 0.3011 0.021 7.50% 0.2798 0.3036 0.2731 701,653.00
Mar 19 2024 0.2801 -0.0134 -4.57% 0.2939 0.3039 0.2689 757,543.00
Mar 18 2024 0.2935 -0.0087 -2.88% 0.3024 0.3164 0.287 598,805.00
Mar 17 2024 0.3022 0.0094 3.21% 0.2924 0.3025 0.2887 639,891.00
Mar 16 2024 0.2928 0.0006 0.21% 0.2923 0.3084 0.2801 671,939.00
Mar 15 2024 0.2922 -0.0204 -6.53% 0.3129 0.3135 0.283 760,605.00
Mar 14 2024 0.3126 -0.0083 -2.59% 0.3214 0.3229 0.3023 493,864.00
Mar 13 2024 0.3209 -0.0156 -4.64% 0.3359 0.345 0.3157 158,456.00
Mar 12 2024 0.3365 -0.0111 -3.19% 0.3476 0.3488 0.3301 168,979.00
Mar 11 2024 0.3476 0.0026 0.75% 0.3468 0.3601 0.3406 152,799.00
Mar 10 2024 0.345 -0.029 -7.75% 0.3696 0.370 0.3244 143,804.00
Mar 09 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Mar 08 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Mar 07 2024 0.374 -0.0173 -4.42% 0.3916 0.3924 0.3551 129,993.00
Mar 06 2024 0.3913 0.0204 5.50% 0.3704 0.3935 0.3636 139,497.00
Mar 05 2024 0.3709 -0.0262 -6.60% 0.397 0.4098 0.3661 212,521.00
Mar 04 2024 0.3971 -0.0193 -4.63% 0.4157 0.4209 0.3926 249,397.00
Mar 03 2024 0.4164 0.0001 0.02% 0.4156 0.4195 0.3997 243,318.00
Mar 02 2024 0.4163 0.0088 2.16% 0.4073 0.4423 0.4063 230,718.00

Your Recent History

HUOB
NEXTUSDT
Connext
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved