Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connext | NEXTUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1788 | 0.177 | 0.180 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1789 | 0.1804 | 0.1749 | 0.1787 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 02:31:52 | 224.24 | 0.1788 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,337.07 | 63,959.19 | NEXTC | |||
NEXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.1787 | 0.0007 | 0.39% | 0.1778 | 0.1847 | 0.1741 | 148,830.00 |
| May 18 2024 | 0.178 | -0.0027 | -1.49% | 0.1804 | 0.1846 | 0.1754 | 180,362.00 |
| May 17 2024 | 0.1807 | 0.0055 | 3.14% | 0.1753 | 0.1821 | 0.1727 | 200,920.00 |
| May 16 2024 | 0.1752 | -0.0115 | -6.16% | 0.1875 | 0.1884 | 0.1752 | 248,542.00 |
| May 15 2024 | 0.1867 | 0.0067 | 3.72% | 0.1794 | 0.1867 | 0.169 | 228,213.00 |
| May 14 2024 | 0.180 | -0.0047 | -2.54% | 0.1847 | 0.1875 | 0.1772 | 207,069.00 |
| May 13 2024 | 0.1847 | -0.0013 | -0.70% | 0.183 | 0.1989 | 0.1803 | 209,664.00 |
| May 12 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.00 |
| May 11 2024 | 0.186 | 0.0034 | 1.86% | 0.1829 | 0.1882 | 0.1809 | 181,076.00 |
| May 10 2024 | 0.1826 | -0.0156 | -7.87% | 0.1982 | 0.1988 | 0.1766 | 203,941.00 |
| May 09 2024 | 0.1982 | 0.0042 | 2.16% | 0.194 | 0.1988 | 0.1901 | 179,544.00 |
| May 08 2024 | 0.194 | -0.0132 | -6.37% | 0.2051 | 0.2055 | 0.1931 | 185,122.00 |
| May 07 2024 | 0.2072 | 0.00 | 0.00% | 0.2072 | 0.2072 | 0.2072 | 0.00 |
| May 06 2024 | 0.2072 | -0.0132 | -5.99% | 0.2129 | 0.2189 | 0.2069 | 77,447.00 |
| May 05 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| May 04 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| May 03 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| May 02 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| May 01 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| Apr 30 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| Apr 29 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| Apr 28 2024 | 0.2204 | 0.0243 | 12.39% | 0.2193 | 0.250 | 0.2182 | 193,835.00 |
| Apr 27 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| Apr 26 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| Apr 25 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| Apr 24 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| Apr 23 2024 | 0.1961 | 0.0071 | 3.76% | 0.1893 | 0.198 | 0.1892 | 139,664.00 |
| Apr 22 2024 | 0.189 | 0.0031 | 1.67% | 0.188 | 0.1926 | 0.1878 | 137,104.00 |
| Apr 21 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 20 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
