Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSDT | Huobi | 148,393,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -2.43% | 0.1888 | 0.186 | 0.191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1895 | 0.1943 | 0.1874 | 0.1935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 08:59:49 | 211.86 | 0.1888 | UST |
NOIAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0.00 |
| Apr 29 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0.00 |
| Apr 28 2024 | 0.1935 | -0.0184 | -8.68% | 0.1882 | 0.1999 | 0.1878 | 141,387.00 |
| Apr 27 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| Apr 26 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| Apr 25 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| Apr 24 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| Apr 23 2024 | 0.2119 | 0.0041 | 1.97% | 0.2085 | 0.2123 | 0.2051 | 86,353.00 |
| Apr 22 2024 | 0.2078 | 0.0093 | 4.69% | 0.2051 | 0.2107 | 0.2015 | 93,508.00 |
| Apr 21 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
| Apr 20 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
| Apr 19 2024 | 0.1985 | -0.0124 | -5.88% | 0.2113 | 0.2113 | 0.1893 | 105,047.00 |
| Apr 18 2024 | 0.2109 | -0.0352 | -14.30% | 0.2084 | 0.2159 | 0.2063 | 92,169.00 |
| Apr 17 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| Apr 16 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| Apr 15 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| Apr 14 2024 | 0.2461 | 0.0308 | 14.31% | 0.2098 | 0.2471 | 0.2069 | 109,844.00 |
| Apr 13 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| Apr 12 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| Apr 11 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| Apr 10 2024 | 0.2153 | -0.0145 | -6.31% | 0.2144 | 0.2373 | 0.2098 | 238,757.00 |
| Apr 09 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
| Apr 08 2024 | 0.2298 | -0.0148 | -6.05% | 0.2447 | 0.2545 | 0.2288 | 248,454.00 |
| Apr 07 2024 | 0.2446 | 0.0043 | 1.79% | 0.240 | 0.3497 | 0.2366 | 132,429.00 |
| Apr 06 2024 | 0.2403 | 0.0389 | 19.31% | 0.2016 | 0.2558 | 0.2001 | 242,377.00 |
| Apr 05 2024 | 0.2014 | -0.0247 | -10.92% | 0.2246 | 0.2281 | 0.2013 | 242,084.00 |
| Apr 04 2024 | 0.2261 | 0.0226 | 11.11% | 0.2042 | 0.2283 | 0.2028 | 161,025.00 |
| Apr 03 2024 | 0.2035 | 0.0012 | 0.59% | 0.2028 | 0.2176 | 0.1997 | 251,768.00 |
| Apr 02 2024 | 0.2023 | -0.0473 | -18.95% | 0.2098 | 0.2125 | 0.1823 | 266,435.00 |
| Mar 31 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
| Mar 30 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
| Mar 29 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
