ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36412
0.00%
Bitcoin
69,941.54
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT)

  6. Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT) Historical

NOIAUSDT Syntropy [NOIA Token]

0.194
0.002 (1.04%)
23:01:17 - Realtime Data

NOIAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.192 -0.0045 -2.29% 0.1968 0.2074 0.1864 168,091.00
May 20 2024 0.1965 0.0149 8.20% 0.1812 0.1994 0.1737 115,995.00
May 19 2024 0.1816 -0.0041 -2.21% 0.1855 0.1951 0.1809 91,045.00
May 18 2024 0.1857 -0.0018 -0.96% 0.1876 0.1922 0.1838 96,906.00
May 17 2024 0.1875 0.0209 12.55% 0.1672 0.1994 0.1645 130,790.00
May 16 2024 0.1666 -0.0119 -6.67% 0.1795 0.1824 0.1661 140,406.00
May 15 2024 0.1785 0.0251 16.36% 0.1526 0.1825 0.1514 142,253.00
May 14 2024 0.1534 -0.0183 -10.66% 0.1715 0.1727 0.1529 133,275.00
May 13 2024 0.1717 -0.0069 -3.86% 0.1747 0.1795 0.1713 124,611.00
May 12 2024 0.1786 0.00 0.00% 0.1786 0.1786 0.1786 0.00
May 11 2024 0.1786 -0.0031 -1.71% 0.1819 0.183 0.1764 107,886.00
May 10 2024 0.1817 -0.0245 -11.88% 0.2064 0.212 0.179 112,838.00
May 09 2024 0.2062 0.0078 3.93% 0.1987 0.2088 0.1893 107,371.00
May 08 2024 0.1984 -0.0204 -9.32% 0.2063 0.2104 0.1979 101,898.00
May 07 2024 0.2188 0.00 0.00% 0.2188 0.2188 0.2188 0.00
May 06 2024 0.2188 0.0253 13.07% 0.2261 0.2275 0.2163 45,837.00
May 05 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 04 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 03 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 02 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 01 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
Apr 30 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
Apr 29 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
Apr 28 2024 0.1935 -0.0184 -8.68% 0.1882 0.1999 0.1878 141,387.00
Apr 27 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Apr 26 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Apr 25 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Apr 24 2024 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Apr 23 2024 0.2119 0.0041 1.97% 0.2085 0.2123 0.2051 86,353.00
Apr 22 2024 0.2078 0.0093 4.69% 0.2051 0.2107 0.2015 93,508.00
Apr 21 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
Apr 20 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
Apr 19 2024 0.1985 -0.0124 -5.88% 0.2113 0.2113 0.1893 105,047.00
Apr 18 2024 0.2109 -0.0352 -14.30% 0.2084 0.2159 0.2063 92,169.00
Apr 17 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
Apr 16 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
Apr 15 2024 0.2461 0.00 0.00% 0.2461 0.2461 0.2461 0.00
Apr 14 2024 0.2461 0.0308 14.31% 0.2098 0.2471 0.2069 109,844.00
Apr 13 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
Apr 12 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
Apr 11 2024 0.2153 0.00 0.00% 0.2153 0.2153 0.2153 0.00
Apr 10 2024 0.2153 -0.0145 -6.31% 0.2144 0.2373 0.2098 238,757.00
Apr 09 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0.00
Apr 08 2024 0.2298 -0.0148 -6.05% 0.2447 0.2545 0.2288 248,454.00
Apr 07 2024 0.2446 0.0043 1.79% 0.240 0.3497 0.2366 132,429.00
Apr 06 2024 0.2403 0.0389 19.31% 0.2016 0.2558 0.2001 242,377.00
Apr 05 2024 0.2014 -0.0247 -10.92% 0.2246 0.2281 0.2013 242,084.00
Apr 04 2024 0.2261 0.0226 11.11% 0.2042 0.2283 0.2028 161,025.00
Apr 03 2024 0.2035 0.0012 0.59% 0.2028 0.2176 0.1997 251,768.00
Apr 02 2024 0.2023 -0.0473 -18.95% 0.2098 0.2125 0.1823 266,435.00
Apr 01 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 31 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 30 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 29 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 28 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 27 2024 0.2496 0.00 0.00% 0.2496 0.2496 0.2496 0.00
Mar 26 2024 0.2496 -0.0177 -6.62% 0.2868 0.2928 0.2389 128,558.00
Mar 25 2024 0.2673 0.00 0.00% 0.2673 0.2673 0.2673 0.00
Mar 24 2024 0.2673 0.00 0.00% 0.2673 0.2673 0.2673 0.00
Mar 23 2024 0.2673 -0.0105 -3.78% 0.2769 0.287 0.2646 318,741.00
Mar 22 2024 0.2778 -0.0029 -1.03% 0.2892 0.3032 0.264 630,643.00
Mar 21 2024 0.2807 0.0089 3.27% 0.2737 0.2888 0.2575 193,296.00
Mar 20 2024 0.2718 0.0384 16.45% 0.2335 0.2865 0.223 553,089.00
Mar 19 2024 0.2334 -0.0303 -11.49% 0.2616 0.2666 0.2321 554,848.00
Mar 18 2024 0.2637 -0.0233 -8.12% 0.2882 0.2893 0.2561 455,633.00
Mar 17 2024 0.287 0.0291 11.28% 0.2587 0.2912 0.2559 482,696.00
Mar 16 2024 0.2579 -0.0277 -9.70% 0.2855 0.2979 0.2512 469,565.00
Mar 15 2024 0.2856 0.0105 3.82% 0.2743 0.2936 0.2464 556,900.00
Mar 14 2024 0.2751 -0.0076 -2.69% 0.2832 0.2958 0.2551 397,103.00
Mar 13 2024 0.2827 -0.0067 -2.32% 0.2888 0.2993 0.2741 123,984.00
Mar 12 2024 0.2894 -0.0056 -1.90% 0.2931 0.3109 0.2773 116,301.00
Mar 11 2024 0.295 -0.0076 -2.51% 0.3035 0.3416 0.294 101,843.00
Mar 10 2024 0.3026 0.0475 18.62% 0.3076 0.3385 0.2923 84,092.00
Mar 09 2024 0.2551 0.00 0.00% 0.2551 0.2551 0.2551 0.00
Mar 08 2024 0.2551 0.00 0.00% 0.2551 0.2551 0.2551 0.00
Mar 07 2024 0.2551 0.0061 2.45% 0.2496 0.2718 0.2283 135,190.00
Mar 06 2024 0.249 0.0385 18.29% 0.2106 0.261 0.2053 139,509.00
Mar 05 2024 0.2105 0.0078 3.85% 0.2025 0.2324 0.1883 240,383.00
Mar 04 2024 0.2027 0.0253 14.26% 0.1774 0.2066 0.1747 389,570.00
Mar 03 2024 0.1774 -0.0026 -1.44% 0.180 0.2014 0.1732 371,408.00
Mar 02 2024 0.180 -0.0101 -5.31% 0.190 0.2143 0.173 377,089.00
Mar 01 2024 0.1901 -0.012 -5.94% 0.2017 0.2093 0.188 339,065.00
Feb 29 2024 0.2021 -0.0102 -4.80% 0.2119 0.2295 0.1873 346,966.00
Feb 28 2024 0.2123 0.00 0.00% 0.2123 0.2123 0.2123 0.00
Feb 27 2024 0.2123 -0.0238 -10.08% 0.2359 0.2416 0.2121 297,501.00
Feb 26 2024 0.2361 0.0219 10.22% 0.2389 0.2427 0.2206 164,332.00
Feb 25 2024 0.2142 0.00 0.00% 0.2142 0.2142 0.2142 0.00
Feb 24 2024 0.2142 0.00 0.00% 0.2142 0.2142 0.2142 0.00
Feb 23 2024 0.2142 0.00 0.00% 0.2142 0.2142 0.2142 0.00
Feb 22 2024 0.2142 0.0533 33.13% 0.2167 0.2247 0.2094 38,317.00

Your Recent History

HUOB
NOIAUSDT
Syntropy [NOIA Token]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved