NTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 16 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 15 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 14 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 13 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 12 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 11 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 10 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 09 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 08 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 07 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 06 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 05 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 04 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 03 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 02 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 01 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 31 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 30 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 29 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 28 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 27 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 26 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 25 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 24 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
May 23 2024 | 0.00045 | -0.00006 | -11.76% | 0.0005 | 0.0005 | 0.00045 | 887,259.00 |
May 22 2024 | 0.00051 | -0.000051 | -9.09% | 0.000556 | 0.000556 | 0.00051 | 1,219,455.00 |
May 21 2024 | 0.000561 | 0.000023 | 4.28% | 0.00054 | 0.000561 | 0.000511 | 1,087,059.00 |
May 20 2024 | 0.000538 | -0.000025 | -4.44% | 0.000554 | 0.000565 | 0.000521 | 590,514.00 |
May 19 2024 | 0.000563 | -0.000147 | -20.70% | 0.000596 | 0.000596 | 0.000563 | 539,857.00 |
May 18 2024 | 0.00071 | 0.000088 | 14.15% | 0.00062 | 0.000749 | 0.00062 | 582,357.00 |
May 17 2024 | 0.000622 | 0.000024 | 4.01% | 0.00059 | 0.000622 | 0.00059 | 241,061.00 |
May 16 2024 | 0.000598 | -0.000016 | -2.61% | 0.0006 | 0.0006 | 0.000598 | 72,359.00 |
May 15 2024 | 0.000614 | -0.00000700 | -1.13% | 0.000608 | 0.000622 | 0.000585 | 383,523.00 |
May 14 2024 | 0.000621 | 0.00000300 | 0.49% | 0.000629 | 0.000646 | 0.00062 | 302,229.00 |
May 13 2024 | 0.000618 | 0.00001 | 1.64% | 0.000574 | 0.000618 | 0.000572 | 315,631.00 |
May 12 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
May 11 2024 | 0.000608 | -0.000151 | -19.89% | 0.000733 | 0.000753 | 0.000608 | 592,680.00 |
May 10 2024 | 0.000759 | 0.000016 | 2.15% | 0.000716 | 0.000759 | 0.000691 | 630,145.00 |
May 09 2024 | 0.000743 | 0.000037 | 5.24% | 0.000758 | 0.000758 | 0.000722 | 619,268.00 |
May 08 2024 | 0.000706 | -0.00000200 | -0.28% | 0.000711 | 0.000711 | 0.000687 | 1,536,606.00 |
May 07 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
May 06 2024 | 0.000708 | -0.000016 | -2.21% | 0.000706 | 0.000717 | 0.000706 | 361,820.00 |
May 05 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 04 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 03 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 02 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 01 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 30 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 29 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 28 2024 | 0.000724 | -0.000041 | -5.36% | 0.000712 | 0.000802 | 0.000711 | 4,562,268.00 |
Apr 27 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 26 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 25 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 24 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 23 2024 | 0.000765 | -0.000065 | -7.83% | 0.000817 | 0.000835 | 0.000744 | 2,731,194.00 |
Apr 22 2024 | 0.00083 | 0.000022 | 2.72% | 0.000807 | 0.00086 | 0.0008 | 1,521,151.00 |
Apr 21 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
Apr 20 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
Apr 19 2024 | 0.000808 | -0.00000900 | -1.10% | 0.000798 | 0.000814 | 0.00079 | 104,794.00 |
Apr 18 2024 | 0.000817 | -0.000103 | -11.20% | 0.000856 | 0.000876 | 0.000802 | 205,522.00 |
Apr 17 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 16 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 15 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 14 2024 | 0.00092 | 0.000051 | 5.87% | 0.000907 | 0.000931 | 0.000863 | 3,939,571.00 |
Apr 13 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
Apr 12 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
Apr 11 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
Apr 10 2024 | 0.000869 | -0.00005 | -5.44% | 0.000958 | 0.001002 | 0.000863 | 2,856,574.00 |
Apr 09 2024 | 0.000919 | 0.00 | 0.00% | 0.000919 | 0.000919 | 0.000919 | 0.00 |
Apr 08 2024 | 0.000919 | -0.000033 | -3.47% | 0.00095 | 0.000972 | 0.0009 | 7,750,953.00 |
Apr 07 2024 | 0.000952 | 0.000053 | 5.90% | 0.000909 | 0.001118 | 0.000904 | 3,658,557.00 |
Apr 06 2024 | 0.000899 | -0.000039 | -4.16% | 0.000944 | 0.000952 | 0.000885 | 6,315,447.00 |
Apr 05 2024 | 0.000938 | 0.000026 | 2.85% | 0.000929 | 0.000964 | 0.000904 | 6,375,241.00 |
Apr 04 2024 | 0.000912 | -0.000042 | -4.40% | 0.000949 | 0.000988 | 0.000895 | 4,467,841.00 |
Apr 03 2024 | 0.000954 | 0.000047 | 5.18% | 0.000896 | 0.000968 | 0.000892 | 4,680,358.00 |
Apr 02 2024 | 0.000907 | -0.000086 | -8.66% | 0.00093 | 0.001008 | 0.000896 | 937,501.00 |
Apr 01 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 31 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 30 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 29 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 28 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 27 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.000993 | 0.00 |
Mar 26 2024 | 0.000993 | -0.000092 | -8.48% | 0.001054 | 0.001054 | 0.000972 | 1,521,059.00 |
Mar 25 2024 | 0.001085 | 0.00 | 0.00% | 0.001085 | 0.001085 | 0.001085 | 0.00 |
Mar 24 2024 | 0.001085 | 0.00 | 0.00% | 0.001085 | 0.001085 | 0.001085 | 0.00 |
Mar 23 2024 | 0.001085 | 0.000054 | 5.24% | 0.001011 | 0.001151 | 0.001001 | 9,385,403.00 |
Mar 22 2024 | 0.001031 | -0.000057 | -5.24% | 0.001079 | 0.001103 | 0.001011 | 20,584,146.00 |
Mar 21 2024 | 0.001088 | 0.00003 | 2.84% | 0.001058 | 0.001122 | 0.001039 | 4,526,311.00 |
Mar 20 2024 | 0.001058 | -0.000049 | -4.43% | 0.001109 | 0.001148 | 0.001051 | 18,266,373.00 |