Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEXTYPE | NTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.32% | 0.00062 | 0.0006 | 0.00064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00062 | 0.00062 | 0.00062 | 0.000622 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3174 | 01:58:01 | 136,346.30 | 0.00071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTT |
NTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000622 | 0.000024 | 4.01% | 0.00059 | 0.000622 | 0.00059 | 241,061.00 |
May 16 2024 | 0.000598 | -0.000016 | -2.61% | 0.0006 | 0.0006 | 0.000598 | 72,359.00 |
May 15 2024 | 0.000614 | -0.00000700 | -1.13% | 0.000608 | 0.000622 | 0.000585 | 383,523.00 |
May 14 2024 | 0.000621 | 0.00000300 | 0.49% | 0.000629 | 0.000646 | 0.00062 | 302,229.00 |
May 13 2024 | 0.000618 | 0.00001 | 1.64% | 0.000574 | 0.000618 | 0.000572 | 315,631.00 |
May 12 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
May 11 2024 | 0.000608 | -0.000151 | -19.89% | 0.000733 | 0.000753 | 0.000608 | 592,680.00 |
May 10 2024 | 0.000759 | 0.000016 | 2.15% | 0.000716 | 0.000759 | 0.000691 | 630,145.00 |
May 09 2024 | 0.000743 | 0.000037 | 5.24% | 0.000758 | 0.000758 | 0.000722 | 619,268.00 |
May 08 2024 | 0.000706 | -0.00000200 | -0.28% | 0.000711 | 0.000711 | 0.000687 | 1,536,606.00 |
May 07 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
May 06 2024 | 0.000708 | -0.000016 | -2.21% | 0.000706 | 0.000717 | 0.000706 | 361,820.00 |
May 05 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 04 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 03 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 02 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 01 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 30 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 29 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 28 2024 | 0.000724 | -0.000041 | -5.36% | 0.000712 | 0.000802 | 0.000711 | 4,562,268.00 |
Apr 27 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 26 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 25 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 24 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 23 2024 | 0.000765 | -0.000065 | -7.83% | 0.000817 | 0.000835 | 0.000744 | 2,731,194.00 |
Apr 22 2024 | 0.00083 | 0.000022 | 2.72% | 0.000807 | 0.00086 | 0.0008 | 1,521,151.00 |
Apr 21 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
Apr 20 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
Apr 19 2024 | 0.000808 | -0.00000900 | -1.10% | 0.000798 | 0.000814 | 0.00079 | 104,794.00 |
Apr 18 2024 | 0.000817 | -0.000103 | -11.20% | 0.000856 | 0.000876 | 0.000802 | 205,522.00 |